Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	182.50	1,000PCR: 2.50	0.25	1.11%	0.03	0.00	42.97%	-0.009	0.000	-0.100	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.25	3.60%	0.01	0.00	48.34%	-0.031	0.001	-0.316	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.00	3.32%	0.01	0.00	41.50%	-0.029	0.001	-0.258	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	0.30	1.45%	0.15	4.40	32.23%	-0.013	0.001	-0.099	0.068	Login To Trade
0.511	-1.682	0.002	0.836	72.39%	0.00	0.11	43.85%	142.80	1,060PCR: 5.85	0.45	2.11%	0.64	3.30	32.23%	-0.019	0.001	-0.139	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	0.90	3.59%	0.71	0.00	33.20%	-0.033	0.001	-0.227	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.40	2.22%	10.40	12.65	27.34%	-0.020	0.001	-0.125	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.40	2.18%	0.12	0.00	24.41%	-0.020	0.001	-0.111	0.100	Login To Trade
0.417	-0.749	0.003	0.878	39.55%	1.10	0.04	46.20%	94.00	1,100PCR: 30.88	0.75	3.93%	1.36	139.70	25.39%	-0.037	0.002	-0.193	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	1.05	5.08%	0.74	36.85	23.93%	-0.049	0.002	-0.227	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	59.00	1,120PCR: 58.25	1.45	6.93%	1.28	80.30	23.44%	-0.068	0.003	-0.289	0.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	57.15	1,130PCR: 82.00	2.00	9.02%	0.90	89.65	21.97%	-0.092	0.004	-0.339	0.339	Login To Trade
0.407	-0.384	0.005	0.882	20.75%	7.15	0.18	46.96%	51.50	1,140PCR: 9.30	2.90	12.21%	1.69	270.05	21.73%	-0.128	0.005	-0.427	0.433	Login To Trade
0.576	-0.595	0.006	0.801	22.71%	15.95	0.25	44.68%	43.35	1,150PCR: 3.48	4.40	16.39%	0.88	264.00	21.24%	-0.181	0.006	-0.524	0.543	Login To Trade
0.665	-0.679	0.007	0.743	22.46%	12.65	0.21	42.95%	36.35	1,160PCR: 6.90	6.30	20.83%	1.48	187.55	20.87%	-0.242	0.007	-0.612	0.645	Login To Trade
0.739	-0.697	0.008	0.679	20.75%	55.00	0.52	40.87%	27.50	1,170PCR: 1.79	9.05	25.87%	0.92	164.45	20.63%	-0.320	0.008	-0.692	0.738	Login To Trade
0.801	-0.738	0.009	0.592	20.26%	363.55	1.12	37.64%	21.35	1,180PCR: 1.63	12.70	30.90%	1.83	340.45	20.63%	-0.409	0.009	-0.752	0.802	Login To Trade
0.823	-0.745	0.010	0.497	19.90%	377.30	1.84	33.51%	16.15	1,190PCR: 0.73	17.40	35.75%	1.34	193.60	20.26%	-0.507	0.009	-0.758	0.823	Login To Trade
0.800	-0.750	0.009	0.406	20.63%	1,107.15	5.59	28.94%	12.10	1,200PCR: 0.30	23.20	39.47%	1.67	90.75	20.51%	-0.595	0.009	-0.746	0.800	Login To Trade
0.739	-0.734	0.008	0.321	21.85%	243.10	1.50	24.09%	9.25	1,210PCR: 0.49	30.20	42.99%	0.74	23.10	20.51%	-0.691	0.008	-0.678	0.727	Login To Trade
0.661	-0.653	0.007	0.254	21.73%	684.75	9.70	19.87%	6.65	1,220PCR: 0.11	37.40	44.91%	1.07	49.50	21.24%	-0.752	0.007	-0.631	0.654	Login To Trade
0.571	-0.580	0.006	0.196	22.34%	207.35	1.51	15.93%	4.80	1,230PCR: 0.19	44.25	48.09%	0.29	1.65	17.33%	-0.873	0.006	-0.339	0.430	Login To Trade
0.477	-0.492	0.005	0.148	22.71%	177.65	1.80	12.35%	3.55	1,240PCR: 0.09	51.65	49.65%	0.17	6.05	14.65%	-0.949	0.003	-0.143	0.215	Login To Trade
0.399	-0.433	0.004	0.114	23.93%	280.50	4.81	9.72%	2.70	1,250PCR: 0.06	64.00	48.72%	0.29	8.80	23.19%	-0.891	0.004	-0.406	0.385	Login To Trade
0.326	-0.358	0.003	0.087	24.17%	136.40	1.58	7.49%	1.95	1,260PCR: 0.10	77.95	47.42%	0.15	0.00	35.40%	-0.819	0.004	-0.873	0.543	Login To Trade
0.282	-0.332	0.003	0.072	25.88%	62.70	1.06	6.21%	1.65	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.280	0.002	0.056	26.37%	84.70	0.89	4.88%	1.30	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-0.271	0.002	0.049	28.32%	19.80	0.40	4.28%	1.20	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.229	0.001	0.039	28.81%	343.75	3.45	3.41%	0.90	1,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.226	0.001	0.036	30.76%	0.00	0.03	3.07%	0.90	1,310PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.193	0.001	0.029	31.25%	20.90	2.57	2.48%	0.70	1,320PCR: 0.00	140.40	48.81%	0.01	0.00	57.37%	-0.841	0.002	-1.303	0.500	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,330PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.153	0.001	0.020	33.20%	3.85	1.69	1.74%	0.55	1,340PCR: 0.01	144.25	99.00%	0.02	1.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.125	0.001	0.015	35.16%	0.00	0.29	1.26%	0.40	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.072	0.000	0.008	35.16%	0.00	0.01	0.67%	0.20	1,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,400PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1189.1

1171.4

Day Range

₹1,166.30 - ₹1,199.70

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

7,007,000

CallPut

41.19 L

PCR0.70

28.88 L

Total Volume

6,173,750

CallPut

42.05 L

PCR0.47

19.68 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions