Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 04 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	1.15	3.63%	0.01	0.55	30.76%	-0.031	0.001	-0.124	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	2.15	6.04%	0.04	5.50	30.76%	-0.054	0.001	-0.193	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.927	-1.177	0.002	0.759	66.04%	0.00	0.02	40.45%	145.00	1,000PCR: 16.75	3.25	8.45%	0.37	45.65	29.54%	-0.079	0.002	-0.248	0.437	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,010PCR: --	1.35	5.00%	0.01	0.00	22.46%	-0.046	0.001	-0.124	0.288	Login To Trade
1.057	-1.894	0.001	0.684	93.14%	0.00	0.01	36.24%	159.30	1,020PCR: 149.00	4.70	11.32%	0.82	84.70	27.95%	-0.111	0.002	-0.302	0.561	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	2.95	9.32%	0.03	0.00	22.83%	-0.091	0.002	-0.214	0.487	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	6.95	15.46%	0.97	63.25	26.98%	-0.160	0.003	-0.375	0.723	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,050PCR: --	8.35	17.69%	1.06	220.00	26.61%	-0.188	0.003	-0.411	0.804	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	10.35	20.39%	1.00	66.55	26.00%	-0.225	0.004	-0.446	0.892	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,070PCR: --	12.60	22.97%	0.18	17.05	25.76%	-0.262	0.004	-0.480	0.970	Login To Trade
1.048	-0.511	0.005	0.691	25.33%	8.80	0.04	40.59%	49.90	1,080PCR: 20.63	15.25	25.87%	0.91	75.35	25.09%	-0.308	0.005	-0.505	1.046	Login To Trade
1.104	-0.521	0.005	0.649	24.54%	9.90	0.09	39.11%	43.15	1,090PCR: 1.12	18.40	28.59%	0.10	47.30	24.96%	-0.353	0.005	-0.531	1.106	Login To Trade
1.156	-0.551	0.005	0.591	24.78%	45.10	0.36	36.84%	36.95	1,100PCR: 6.25	22.20	31.47%	2.23	260.15	24.78%	-0.405	0.005	-0.550	1.154	Login To Trade
1.181	-0.547	0.005	0.542	24.11%	68.75	0.18	34.79%	31.25	1,110PCR: 2.56	25.80	34.15%	0.45	132.00	24.35%	-0.458	0.005	-0.553	1.181	Login To Trade
1.185	-0.552	0.005	0.482	24.23%	168.30	0.46	32.06%	26.15	1,120PCR: 1.76	31.35	36.91%	0.81	112.75	23.93%	-0.519	0.006	-0.545	1.185	Login To Trade
1.169	-0.532	0.006	0.430	23.68%	127.60	0.84	29.49%	21.55	1,130PCR: 0.67	36.50	39.07%	0.56	53.35	23.80%	-0.570	0.005	-0.535	1.169	Login To Trade
1.126	-0.518	0.005	0.373	23.93%	66.00	0.68	26.47%	17.70	1,140PCR: 1.22	42.50	41.45%	0.83	33.55	23.19%	-0.631	0.005	-0.500	1.121	Login To Trade
1.068	-0.481	0.005	0.323	23.44%	91.85	0.89	23.60%	14.40	1,150PCR: 1.08	48.20	43.11%	0.96	27.50	23.44%	-0.677	0.005	-0.481	1.068	Login To Trade
0.991	-0.444	0.005	0.274	23.32%	57.75	0.81	20.60%	11.50	1,160PCR: 1.41	56.10	44.99%	1.14	15.40	22.71%	-0.736	0.005	-0.424	0.972	Login To Trade
0.907	-0.410	0.004	0.232	23.50%	55.00	1.13	17.87%	9.15	1,170PCR: 0.63	65.05	45.72%	0.72	7.15	24.66%	-0.757	0.004	-0.442	0.932	Login To Trade
0.803	-0.362	0.004	0.189	23.44%	115.50	1.57	14.90%	7.05	1,180PCR: 0.13	58.25	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.712	-0.319	0.003	0.156	23.32%	22.00	0.42	12.54%	5.50	1,190PCR: 0.01	38.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.611	-0.276	0.003	0.125	23.44%	100.65	2.54	10.20%	4.20	1,200PCR: 0.17	74.00	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.523	-0.235	0.003	0.100	23.32%	63.25	0.58	8.31%	3.20	1,210PCR: 0.01	87.30	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.203	0.002	0.081	23.68%	107.25	1.27	6.72%	2.55	1,220PCR: 0.09	108.10	49.84%	0.11	19.25	23.68%	-0.919	0.002	-0.203	0.445	Login To Trade
0.384	-0.177	0.002	0.067	23.93%	8.25	0.21	5.57%	2.00	1,230PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-0.154	0.002	0.054	24.41%	9.35	0.53	4.56%	1.65	1,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.149	0.001	0.050	25.39%	8.25	0.80	4.13%	1.55	1,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.091	0.001	0.029	23.93%	2.20	0.91	2.47%	0.80	1,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.134	0.001	0.040	27.34%	0.55	0.42	3.29%	1.25	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.077	0.001	0.022	25.39%	1.10	0.31	1.85%	0.60	1,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.076	0.001	0.021	26.37%	0.00	0.07	1.74%	0.55	1,290PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.037	0.000	0.010	24.41%	63.25	6.25	0.82%	0.25	1,300PCR: 0.00	180.00	99.00%	0.02	0.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.037	0.000	0.009	26.37%	0.00	0.10	0.74%	0.25	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.095	0.001	0.021	33.20%	0.00	0.05	1.65%	0.75	1,340PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.067	0.000	0.014	33.20%	0.00	0.12	1.09%	0.45	1,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1110.6

1125.2

Day Range

₹1,098.70 - ₹1,118.80

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

3,559,600

CallPut

21.64 L

PCR0.65

13.96 L

Total Volume

2,488,200

CallPut

12.01 L

PCR1.07

12.88 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions