Home
/
Option Chain
/
Tata Consumer Products

Tata Consumer Products Option Chain

Updated: 06 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	920PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	940PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	960PCR: --	0.35	1.13%	0.59	38.50	37.11%	-0.009	0.000	-0.066	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	970PCR: --	1.00	2.86%	0.01	17.60	41.99%	-0.024	0.001	-0.168	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	980PCR: --	0.50	1.83%	4.29	87.45	36.13%	-0.015	0.000	-0.100	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	990PCR: --	0.80	2.63%	0.17	0.00	36.62%	-0.022	0.001	-0.139	0.137	Login To Trade
0.518	-0.882	0.001	0.879	61.28%	0.00	0.18	44.79%	172.00	1,000PCR: 17.39	0.75	2.56%	3.16	9.90	34.18%	-0.022	0.001	-0.128	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	130.45	1,010PCR: 15.00	0.85	3.02%	0.17	3.30	33.20%	-0.026	0.001	-0.144	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	0.95	3.38%	0.84	20.35	31.74%	-0.030	0.001	-0.154	0.174	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,030PCR: --	1.10	3.77%	0.43	11.00	30.27%	-0.034	0.001	-0.162	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,040PCR: --	1.55	5.07%	1.35	13.20	30.27%	-0.046	0.001	-0.210	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	69.65	1,050PCR: 32.33	1.50	5.26%	1.07	142.45	28.08%	-0.049	0.001	-0.203	0.260	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.33	99.00%	101.00	1,060PCR: 1.33	1.90	6.52%	0.44	19.80	27.34%	-0.061	0.002	-0.238	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	64.45	1,070PCR: 23.82	2.55	8.13%	1.44	67.10	26.86%	-0.078	0.002	-0.282	0.378	Login To Trade
0.543	-0.453	0.003	0.871	30.03%	0.00	0.89	46.01%	87.20	1,080PCR: 1.05	3.25	9.95%	0.94	45.10	26.12%	-0.098	0.003	-0.325	0.448	Login To Trade
0.502	-0.344	0.003	0.885	24.66%	7.15	0.19	46.60%	75.90	1,090PCR: 4.06	4.10	12.10%	0.76	18.15	25.51%	-0.123	0.003	-0.372	0.525	Login To Trade
0.509	-0.301	0.004	0.882	21.24%	0.00	1.38	46.74%	65.20	1,100PCR: 1.90	5.25	14.68%	2.62	136.40	24.90%	-0.154	0.004	-0.424	0.612	Login To Trade
0.673	-0.431	0.004	0.822	23.07%	1.10	0.55	45.08%	58.05	1,110PCR: 1.35	6.80	17.52%	0.74	20.35	24.41%	-0.191	0.004	-0.476	0.702	Login To Trade
0.640	-0.308	0.005	0.835	17.33%	4.40	1.39	45.68%	46.00	1,120PCR: 4.13	8.75	20.87%	5.72	80.30	24.17%	-0.237	0.005	-0.535	0.797	Login To Trade
0.877	-0.571	0.006	0.714	23.44%	18.70	0.79	41.74%	43.30	1,130PCR: 1.48	11.10	24.09%	1.17	48.40	23.44%	-0.286	0.006	-0.571	0.877	Login To Trade
0.951	-0.611	0.006	0.655	23.13%	48.40	1.26	39.66%	36.20	1,140PCR: 1.36	14.10	27.75%	1.72	83.05	23.07%	-0.345	0.006	-0.609	0.951	Login To Trade
1.002	-0.635	0.007	0.592	22.83%	311.85	1.52	37.25%	29.85	1,150PCR: 1.73	17.80	31.19%	2.62	206.25	22.83%	-0.408	0.007	-0.635	1.002	Login To Trade
1.028	-0.659	0.007	0.524	23.07%	507.10	2.11	34.34%	24.05	1,160PCR: 0.42	22.45	34.58%	0.89	74.80	21.85%	-0.476	0.007	-0.624	1.028	Login To Trade
1.024	-0.639	0.007	0.457	22.46%	73.70	0.98	31.19%	19.50	1,170PCR: 0.63	27.00	37.68%	0.62	22.55	22.16%	-0.544	0.007	-0.630	1.023	Login To Trade
0.988	-0.603	0.007	0.386	21.97%	311.85	3.29	27.54%	15.30	1,180PCR: 0.24	34.50	40.24%	0.78	0.00	23.56%	-0.606	0.006	-0.650	0.993	Login To Trade
0.926	-0.568	0.006	0.323	22.09%	56.10	1.03	23.91%	11.40	1,190PCR: 0.34	44.55	41.73%	0.35	0.00	27.34%	-0.640	0.005	-0.733	0.965	Login To Trade
0.834	-0.506	0.006	0.259	21.85%	568.70	5.34	19.95%	8.75	1,200PCR: 0.16	46.00	45.03%	0.86	9.35	21.00%	-0.748	0.006	-0.481	0.824	Login To Trade
0.750	-0.460	0.005	0.213	22.09%	91.30	1.25	16.89%	6.70	1,210PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.641	-0.391	0.004	0.165	21.97%	224.95	3.91	13.46%	4.90	1,220PCR: 0.02	49.40	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.539	-0.329	0.004	0.128	21.97%	84.15	1.46	10.65%	3.55	1,230PCR: 0.01	67.40	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.276	0.003	0.098	22.22%	69.85	1.98	8.32%	2.60	1,240PCR: 0.01	111.00	44.20%	0.03	0.00	60.79%	-0.660	0.002	-1.596	0.945	Login To Trade
0.376	-0.237	0.003	0.078	22.71%	29.70	2.53	6.65%	2.05	1,250PCR: 0.04	92.55	48.69%	0.10	0.00	28.56%	-0.868	0.003	-0.438	0.552	Login To Trade
0.311	-0.201	0.002	0.061	23.19%	26.95	2.05	5.24%	1.55	1,260PCR: 0.00	104.00	48.64%	0.01	0.00	32.96%	-0.858	0.003	-0.532	0.581	Login To Trade
0.275	-0.184	0.002	0.052	24.17%	8.25	0.69	4.46%	1.35	1,270PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.220	-0.149	0.001	0.040	24.41%	15.95	0.88	3.40%	0.95	1,280PCR: 0.02	97.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.125	0.001	0.029	26.37%	101.75	3.99	2.49%	0.85	1,300PCR: 0.01	207.95	45.67%	0.03	0.00	117.07%	-0.619	0.001	-3.199	0.984	Login To Trade
0.104	-0.076	0.001	0.016	26.37%	2.20	0.02	1.38%	0.40	1,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-0.083	0.001	0.016	29.30%	6.05	0.57	1.32%	0.45	1,340PCR: 0.03	153.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Tata Consumer Products - Statistics

Tata Consumer Products

₹1159.3

1155.9

Day Range

₹1,146.00 - ₹1,162.00

52w Range

₹930.10 - ₹1,220.90

Total Open Interest

7,468,450

CallPut

40.66 L

PCR0.84

34.02 L

Total Volume

3,745,500

CallPut

25.70 L

PCR0.46

11.75 L

Tata Consumer Products Option Chain

Calls/Puts

Vertical Spread

Straddle

Tata Consumer Products - Statistics

Latest Tata Consumer Products Options

Tata Consumer Products Futures

F&O Tools

Frequently Asked Questions