TCS Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	9.00	8.62%	2.75	1,358.70	47.97%	-0.079	0.001	-1.471	0.736	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	11.70	10.80%	1.39	858.55	46.26%	-0.103	0.001	-1.722	0.893	Login To Trade
1.366	-3.383	0.001	0.807	59.45%	0.18	0.00	43.43%	264.30	2,520PCR: --	15.50	13.47%	2.91	1,786.58	44.68%	-0.134	0.001	-2.000	1.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	20.70	16.56%	1.74	954.45	43.03%	-0.172	0.001	-2.276	1.270	Login To Trade
1.559	-3.485	0.001	0.757	53.65%	0.53	0.00	42.13%	183.00	2,580PCR: 598.00	23.80	18.26%	1.05	789.60	42.18%	-0.194	0.001	-2.408	1.370	Login To Trade
1.468	-2.497	0.001	0.782	40.83%	131.78	0.90	43.42%	173.00	2,600PCR: 7.29	27.50	20.34%	6.54	3,809.23	41.99%	-0.222	0.001	-2.596	1.484	Login To Trade
1.601	-2.895	0.002	0.745	43.40%	5.60	0.02	42.16%	165.50	2,620PCR: 79.89	31.20	22.11%	1.26	532.53	40.83%	-0.248	0.002	-2.682	1.577	Login To Trade
1.665	-2.709	0.002	0.724	39.06%	11.20	0.06	41.66%	141.00	2,640PCR: 43.03	35.90	24.18%	2.64	888.13	40.22%	-0.279	0.002	-2.806	1.674	Login To Trade
1.758	-2.852	0.002	0.690	38.94%	22.40	0.14	40.50%	128.40	2,660PCR: 10.83	41.25	26.28%	1.48	792.75	39.61%	-0.313	0.002	-2.912	1.764	Login To Trade
1.837	-2.914	0.002	0.655	38.09%	25.20	0.13	39.25%	114.55	2,680PCR: 14.46	48.00	28.43%	1.92	908.95	39.06%	-0.349	0.002	-3.000	1.843	Login To Trade
1.908	-3.077	0.002	0.613	38.70%	893.90	2.14	37.60%	102.05	2,700PCR: 4.80	54.45	30.63%	10.27	6,741.18	38.85%	-0.388	0.002	-3.090	1.909	Login To Trade
1.954	-3.057	0.002	0.573	37.54%	87.15	0.32	36.05%	89.00	2,720PCR: 12.57	62.05	32.69%	4.05	1,848.70	37.84%	-0.427	0.002	-3.082	1.955	Login To Trade
1.982	-3.070	0.002	0.530	37.17%	493.85	1.02	34.23%	78.80	2,740PCR: 3.64	71.20	34.78%	3.73	2,148.65	37.84%	-0.470	0.002	-3.125	1.982	Login To Trade
1.987	-3.067	0.002	0.487	37.05%	1,401.40	3.68	32.25%	67.05	2,760PCR: 1.11	81.00	36.73%	4.08	3,087.70	36.93%	-0.513	0.002	-3.057	1.987	Login To Trade
1.968	-2.987	0.002	0.443	36.44%	1,445.85	3.09	30.12%	57.95	2,780PCR: 0.67	90.15	38.57%	2.06	2,405.55	37.29%	-0.555	0.002	-3.059	1.969	Login To Trade
1.925	-2.900	0.002	0.400	36.16%	5,398.23	12.85	27.89%	49.50	2,800PCR: 0.68	101.00	40.38%	8.67	8,115.80	35.95%	-0.601	0.002	-2.882	1.924	Login To Trade
1.856	-2.748	0.002	0.356	35.52%	1,669.33	3.70	25.49%	41.75	2,820PCR: 0.37	112.75	41.97%	1.37	1,183.53	35.64%	-0.644	0.002	-2.758	1.857	Login To Trade
1.768	-2.594	0.002	0.314	35.22%	1,876.35	4.04	23.06%	34.70	2,840PCR: 0.64	125.95	43.39%	2.56	1,222.73	35.52%	-0.684	0.002	-2.622	1.772	Login To Trade
1.660	-2.415	0.002	0.274	34.91%	2,476.95	6.45	20.63%	28.90	2,860PCR: 0.25	140.90	44.83%	1.64	809.55	34.30%	-0.730	0.002	-2.356	1.649	Login To Trade
1.551	-2.272	0.002	0.240	35.16%	1,415.05	3.60	18.43%	24.05	2,880PCR: 0.50	156.50	45.77%	1.80	447.48	35.22%	-0.759	0.002	-2.278	1.552	Login To Trade
1.438	-2.129	0.002	0.211	35.52%	6,177.68	14.79	16.41%	20.25	2,900PCR: 0.50	174.50	46.42%	7.42	1,702.05	37.11%	-0.778	0.002	-2.290	1.481	Login To Trade
1.325	-1.981	0.002	0.184	35.89%	1,576.23	3.81	14.52%	17.50	2,920PCR: 0.43	187.25	47.68%	1.64	410.03	34.18%	-0.829	0.002	-1.804	1.267	Login To Trade
1.212	-1.830	0.001	0.160	36.25%	2,084.60	4.42	12.77%	15.05	2,940PCR: 0.66	202.00	48.67%	2.93	474.95	31.98%	-0.872	0.001	-1.389	1.042	Login To Trade
1.115	-1.719	0.001	0.141	36.99%	2,099.65	6.95	11.37%	13.00	2,960PCR: 0.31	224.10	48.64%	2.13	149.28	36.13%	-0.865	0.001	-1.630	1.083	Login To Trade
1.013	-1.579	0.001	0.123	37.41%	1,499.40	6.12	9.97%	11.00	2,980PCR: 0.23	239.90	49.40%	1.39	133.88	34.06%	-0.900	0.001	-1.240	0.874	Login To Trade
0.935	-1.493	0.001	0.110	38.33%	7,269.50	34.00	8.93%	9.80	3,000PCR: 0.22	262.30	49.29%	7.33	811.83	38.70%	-0.888	0.001	-1.530	0.949	Login To Trade
0.854	-1.388	0.001	0.097	39.00%	1,665.48	7.80	7.92%	8.55	3,020PCR: 0.29	281.10	50.62%	2.28	74.20	24.41%	-0.983	0.000	-0.219	0.215	Login To Trade
0.775	-1.277	0.001	0.085	39.55%	1,418.03	11.25	6.96%	7.55	3,040PCR: 0.24	292.00	50.42%	2.65	36.75	32.23%	-0.954	0.001	-0.651	0.485	Login To Trade
0.705	-1.180	0.001	0.075	40.16%	1,389.15	8.63	6.15%	6.55	3,060PCR: 0.31	302.00	99.00%	2.67	54.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.625	-1.053	0.001	0.064	40.41%	863.10	4.00	5.28%	5.60	3,080PCR: 0.38	327.35	99.00%	1.53	7.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-0.969	0.001	0.057	41.02%	4,019.05	24.92	4.66%	4.85	3,100PCR: 0.13	351.00	50.79%	3.36	78.75	34.67%	-0.969	0.000	-0.502	0.347	Login To Trade
0.515	-0.887	0.001	0.050	41.38%	637.53	2.89	4.12%	4.30	3,120PCR: 0.78	365.90	99.00%	2.24	6.83	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.463	-0.807	0.000	0.044	41.87%	897.75	5.71	3.60%	3.65	3,140PCR: 0.61	382.45	99.00%	3.51	10.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.427	-0.765	0.000	0.040	42.97%	981.58	6.67	3.25%	3.35	3,160PCR: 0.43	415.60	99.00%	2.84	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-0.714	0.000	0.036	43.46%	373.28	7.52	2.94%	2.95	3,180PCR: 0.25	420.00	99.00%	1.86	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-0.698	0.000	0.034	44.92%	2,595.60	24.66	2.73%	2.75	3,200PCR: 0.16	454.90	99.00%	4.00	34.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.337	-0.634	0.000	0.030	45.17%	355.43	4.36	2.41%	2.55	3,220PCR: 0.30	455.30	99.00%	1.31	6.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.591	0.000	0.027	46.14%	386.23	5.50	2.15%	2.15	3,240PCR: 0.27	474.00	99.00%	1.47	5.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.305	-0.606	0.000	0.026	47.61%	267.58	3.01	2.12%	2.00	3,260PCR: 0.38	478.00	99.00%	1.13	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.498	0.000	0.021	47.12%	233.45	2.31	1.70%	1.80	3,280PCR: 0.54	520.05	99.00%	1.24	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.482	0.000	0.020	48.10%	1,559.60	13.35	1.58%	1.70	3,300PCR: 0.23	549.10	51.25%	3.10	23.10	35.16%	-0.998	0.000	-0.054	0.037	Login To Trade
0.223	-0.454	0.000	0.018	48.83%	112.18	1.39	1.44%	1.60	3,320PCR: 0.19	555.00	99.00%	0.27	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-0.428	0.000	0.017	49.32%	76.13	0.80	1.32%	1.40	3,340PCR: 0.22	424.60	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.360	0.000	0.014	49.32%	154.70	0.78	1.08%	1.60	3,360PCR: 0.25	582.00	99.00%	0.19	2.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.405	0.000	0.015	51.27%	66.68	0.64	1.17%	1.35	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.395	0.000	0.014	52.25%	738.85	6.63	1.11%	1.25	3,400PCR: 0.42	640.05	99.00%	2.81	7.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.408	0.000	0.014	53.71%	80.33	1.04	1.11%	1.30	3,420PCR: 0.04	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.318	0.000	0.011	52.73%	209.13	1.14	0.85%	1.00	3,440PCR: 0.12	628.00	99.00%	0.13	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-0.392	0.000	0.013	55.66%	95.90	0.64	1.00%	1.20	3,460PCR: 0.04	472.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.364	0.000	0.012	56.15%	5.08	0.27	0.91%	1.15	3,480PCR: 0.09	688.00	99.00%	0.02	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-0.333	0.000	0.011	56.64%	192.50	2.58	0.81%	0.95	3,500PCR: 0.18	730.00	99.00%	0.47	4.03	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.353	0.000	0.011	58.11%	11.90	1.08	0.83%	1.05	3,520PCR: 0.13	575.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.277	0.000	0.009	57.13%	20.13	0.19	0.64%	0.80	3,540PCR: 0.19	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.325	0.000	0.010	59.57%	27.13	0.25	0.73%	1.00	3,560PCR: 0.44	765.00	99.00%	0.11	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.377	0.000	0.011	62.01%	0.00	0.05	0.82%	1.15	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.319	0.000	0.009	61.52%	102.38	2.13	0.68%	0.95	3,600PCR: 0.59	832.85	99.00%	1.26	15.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.313	0.000	0.009	63.48%	4.03	0.10	0.63%	0.85	3,640PCR: 1.09	890.00	51.82%	0.11	5.60	50.78%	-0.999	0.000	-0.047	0.022	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.343	0.000	0.009	66.41%	9.10	0.17	0.66%	0.95	3,680PCR: 0.25	885.00	99.00%	0.04	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.276	0.000	0.007	65.43%	1.40	0.06	0.52%	0.80	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.307	0.000	0.008	67.38%	12.60	0.31	0.57%	0.90	3,720PCR: 0.42	780.25	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.270	0.000	0.007	68.36%	11.03	0.18	0.48%	0.80	3,760PCR: 0.26	748.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	779.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2750.1

2909.8

Day Range

₹2,740.00 - ₹2,880.00

52w Range

₹2,740.00 - ₹4,040.00

Total Open Interest

39,316,725

CallPut

2.65 Cr

PCR0.48

1.28 Cr

Total Volume

102,407,375

CallPut

5.76 Cr

PCR0.78

4.48 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions