TCS Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	1.75	0.16	99.00%	683.05	2,600PCR: 1.46	0.30	0.45%	0.24	2.63	50.78%	-0.003	0.000	-0.136	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,640PCR: --	0.55	0.73%	0.07	0.18	50.78%	-0.006	0.000	-0.214	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.20	0.30%	0.17	0.00	39.06%	-0.002	0.000	-0.076	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	465.00	2,760PCR: 149.00	0.25	0.37%	0.26	2.98	37.11%	-0.003	0.000	-0.090	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	450.00	2,800PCR: 199.00	0.35	0.59%	1.39	14.35	36.13%	-0.005	0.000	-0.134	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	0.30	0.62%	0.48	1.75	33.20%	-0.005	0.000	-0.131	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	0.45	0.81%	1.25	4.90	31.25%	-0.007	0.000	-0.159	0.112	Login To Trade
0.895	-2.215	0.001	0.914	54.44%	3.15	0.96	46.48%	397.70	2,900PCR: 3.45	0.35	0.75%	3.32	100.10	29.30%	-0.006	0.000	-0.139	0.104	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	248.00	2,920PCR: 119.00	0.50	1.08%	0.21	36.40	29.30%	-0.009	0.000	-0.194	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,940PCR: --	0.50	1.01%	1.01	7.00	27.34%	-0.009	0.000	-0.171	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	246.20	2,960PCR: 34.73	0.50	1.06%	0.91	13.13	25.88%	-0.009	0.000	-0.171	0.146	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	267.40	2,980PCR: 14.24	0.80	1.57%	0.82	21.88	25.88%	-0.014	0.000	-0.243	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	24.33	0.98	99.00%	285.00	3,000PCR: 4.11	0.90	1.86%	4.02	135.45	24.90%	-0.017	0.000	-0.272	0.240	Login To Trade
1.013	-1.802	0.001	0.898	39.12%	0.35	0.08	46.67%	276.00	3,020PCR: 22.00	1.10	2.32%	1.73	27.48	24.17%	-0.021	0.000	-0.322	0.293	Login To Trade
0.909	-1.392	0.001	0.912	33.69%	1.58	0.23	47.18%	253.00	3,040PCR: 4.28	1.35	2.88%	0.97	33.25	23.44%	-0.027	0.001	-0.377	0.354	Login To Trade
0.690	-0.843	0.001	0.939	26.86%	0.00	0.25	47.99%	229.05	3,060PCR: 3.69	1.70	3.49%	0.93	78.40	22.46%	-0.033	0.001	-0.429	0.420	Login To Trade
0.223	-0.175	0.000	0.985	17.33%	0.88	0.22	49.18%	205.55	3,080PCR: 4.27	1.95	4.09%	0.93	147.35	21.36%	-0.039	0.001	-0.469	0.483	Login To Trade
0.382	-0.310	0.001	0.971	17.82%	32.90	1.20	48.93%	186.15	3,100PCR: 3.83	2.40	5.03%	4.61	398.65	20.51%	-0.049	0.001	-0.539	0.578	Login To Trade
0.637	-0.544	0.001	0.945	18.80%	25.73	0.62	48.38%	167.60	3,120PCR: 2.36	2.75	5.83%	1.46	263.20	19.04%	-0.058	0.001	-0.569	0.658	Login To Trade
0.640	-0.480	0.001	0.944	16.48%	8.05	0.75	48.47%	147.25	3,140PCR: 3.06	3.45	7.37%	2.29	458.33	18.19%	-0.074	0.001	-0.662	0.800	Login To Trade
0.937	-0.723	0.002	0.908	16.97%	25.38	1.55	47.70%	129.15	3,160PCR: 1.18	4.35	9.08%	1.83	482.13	17.33%	-0.093	0.002	-0.750	0.952	Login To Trade
1.198	-0.911	0.002	0.871	16.72%	84.53	1.24	46.81%	111.15	3,180PCR: 1.71	5.60	11.33%	2.12	602.70	16.36%	-0.120	0.002	-0.848	1.141	Login To Trade
1.179	-0.726	0.003	0.874	13.55%	556.15	8.19	47.01%	91.50	3,200PCR: 0.76	7.35	14.35%	6.23	1,832.78	15.50%	-0.157	0.003	-0.967	1.373	Login To Trade
1.493	-0.882	0.004	0.821	13.00%	240.98	2.77	45.64%	73.90	3,220PCR: 0.83	10.50	18.40%	2.29	1,020.25	14.95%	-0.211	0.003	-1.122	1.651	Login To Trade
1.868	-1.133	0.004	0.735	13.34%	402.33	2.62	43.08%	59.35	3,240PCR: 1.00	14.65	23.29%	2.62	1,160.43	14.65%	-0.283	0.004	-1.285	1.930	Login To Trade
2.128	-1.272	0.005	0.643	13.15%	933.10	6.69	39.90%	44.85	3,260PCR: 0.53	20.80	28.31%	3.58	1,315.65	14.28%	-0.367	0.005	-1.395	2.148	Login To Trade
2.265	-1.351	0.005	0.540	13.12%	1,442.18	3.55	35.70%	33.35	3,280PCR: 0.74	29.30	33.34%	2.63	1,334.55	14.28%	-0.463	0.005	-1.471	2.266	Login To Trade
2.245	-1.355	0.005	0.434	13.28%	5,269.60	12.57	30.74%	24.50	3,300PCR: 0.33	39.60	37.78%	4.12	2,284.28	14.19%	-0.561	0.005	-1.451	2.250	Login To Trade
2.085	-1.281	0.005	0.338	13.52%	2,706.55	4.57	25.44%	17.00	3,320PCR: 0.23	52.05	41.41%	1.06	599.73	14.28%	-0.654	0.004	-1.367	2.105	Login To Trade
1.822	-1.132	0.004	0.252	13.67%	1,733.55	2.60	20.11%	11.75	3,340PCR: 0.23	66.95	44.08%	0.59	249.90	14.71%	-0.732	0.004	-1.257	1.880	Login To Trade
1.526	-0.974	0.003	0.186	14.04%	1,367.28	2.09	15.48%	8.00	3,360PCR: 0.22	81.90	46.26%	0.47	102.20	14.65%	-0.806	0.003	-1.045	1.570	Login To Trade
1.232	-0.807	0.003	0.134	14.40%	900.03	1.67	11.55%	5.45	3,380PCR: 0.19	101.00	47.74%	0.32	45.15	14.89%	-0.862	0.003	-0.849	1.255	Login To Trade
0.979	-0.663	0.002	0.097	14.89%	2,847.43	7.09	8.55%	3.85	3,400PCR: 0.24	118.50	48.49%	1.74	165.90	15.69%	-0.892	0.002	-0.754	1.058	Login To Trade
0.764	-0.534	0.002	0.070	15.38%	650.13	1.54	6.25%	2.75	3,420PCR: 0.09	128.75	99.00%	0.14	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.623	-0.463	0.001	0.054	16.36%	466.73	3.03	4.85%	2.10	3,440PCR: 0.03	157.65	49.52%	0.09	3.15	17.21%	-0.937	0.001	-0.554	0.708	Login To Trade
0.493	-0.378	0.001	0.040	16.85%	210.70	0.99	3.65%	1.55	3,460PCR: 0.00	175.60	50.24%	0.00	1.23	14.16%	-0.982	0.001	-0.161	0.251	Login To Trade
0.397	-0.317	0.001	0.031	17.58%	344.40	7.62	2.80%	1.20	3,480PCR: 0.03	196.75	50.00%	0.23	1.23	18.80%	-0.960	0.001	-0.420	0.491	Login To Trade
0.355	-0.303	0.001	0.027	18.80%	86.28	0.15	2.45%	1.10	3,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.332	-0.302	0.001	0.025	20.02%	171.85	2.55	2.24%	0.95	3,520PCR: 0.07	233.15	99.00%	0.19	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.261	-0.261	0.000	0.019	21.97%	48.30	0.93	1.68%	0.80	3,560PCR: 0.12	247.00	99.00%	0.12	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.203	0.000	0.013	23.44%	55.83	1.03	1.16%	0.60	3,600PCR: 2.41	310.00	99.00%	2.50	6.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.184	0.000	0.011	25.39%	3.15	0.34	0.93%	0.50	3,640PCR: 1.64	333.00	99.00%	0.55	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.102	0.000	0.005	25.39%	3.33	0.04	0.47%	0.25	3,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-0.187	0.000	0.009	29.79%	0.00	0.01	0.77%	0.50	3,720PCR: 0.50	508.85	47.73%	0.01	0.00	94.39%	-0.751	0.001	-7.762	1.809	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹3282

3280.8

Day Range

₹3,278.80 - ₹3,317.90

52w Range

₹2,866.60 - ₹4,322.95

Total Open Interest

14,145,600

CallPut

80.97 L

PCR0.75

60.48 L

Total Volume

33,608,050

CallPut

2.06 Cr

PCR0.63

1.30 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions