TCS Option Chain

Updated: 13 Feb, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	4.80	5.05%	0.62	492.28	57.62%	-0.043	0.000	-1.116	0.426	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	5.85	5.93%	1.37	609.70	54.69%	-0.052	0.000	-1.230	0.495	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,340PCR: --	6.20	6.53%	1.89	702.80	53.10%	-0.058	0.001	-1.303	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	6.75	7.09%	0.22	242.20	51.51%	-0.064	0.001	-1.365	0.583	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	7.60	8.00%	0.33	263.55	50.90%	-0.073	0.001	-1.498	0.647	Login To Trade
0.729	-1.657	0.001	0.915	50.05%	2.10	0.01	46.65%	303.00	2,400PCR: 565.00	8.60	8.63%	4.94	2,971.33	48.83%	-0.080	0.001	-1.541	0.694	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	10.65	10.44%	2.86	1,566.43	46.26%	-0.100	0.001	-1.724	0.820	Login To Trade
0.237	-0.279	0.000	0.979	25.88%	2.63	0.01	48.77%	233.20	2,460PCR: 33.29	12.30	11.87%	0.41	218.23	45.29%	-0.116	0.001	-1.880	0.913	Login To Trade
0.721	-1.156	0.001	0.916	35.28%	2.63	0.02	47.21%	220.00	2,480PCR: 51.82	14.20	13.27%	1.00	997.33	44.68%	-0.132	0.001	-2.034	1.002	Login To Trade
1.031	-1.910	0.001	0.862	40.77%	266.53	0.96	45.72%	210.00	2,500PCR: 5.31	16.35	14.85%	5.08	4,765.43	43.40%	-0.151	0.001	-2.165	1.097	Login To Trade
1.154	-2.129	0.001	0.837	40.59%	19.60	0.04	45.06%	190.45	2,520PCR: 54.76	18.55	16.33%	2.01	1,525.48	41.99%	-0.170	0.001	-2.262	1.185	Login To Trade
1.231	-2.172	0.001	0.819	38.82%	6.83	0.03	44.64%	173.30	2,540PCR: 20.13	21.35	18.22%	0.56	604.63	41.69%	-0.195	0.001	-2.444	1.290	Login To Trade
1.374	-2.443	0.002	0.783	39.12%	20.48	0.05	43.58%	156.95	2,560PCR: 32.33	24.75	20.21%	1.53	1,972.78	40.34%	-0.222	0.002	-2.555	1.394	Login To Trade
1.476	-2.608	0.002	0.754	38.88%	268.80	0.34	42.69%	143.65	2,580PCR: 4.87	28.30	22.32%	1.67	2,002.53	39.49%	-0.253	0.002	-2.684	1.495	Login To Trade
1.602	-2.880	0.002	0.710	39.55%	3,948.18	2.44	41.22%	128.00	2,600PCR: 4.81	33.55	24.59%	11.74	8,967.18	38.88%	-0.288	0.002	-2.818	1.595	Login To Trade
1.686	-2.957	0.002	0.674	38.57%	1,665.48	0.71	40.00%	114.05	2,620PCR: 2.11	39.00	26.93%	1.50	2,368.45	38.27%	-0.325	0.002	-2.929	1.684	Login To Trade
1.762	-3.059	0.002	0.633	38.21%	2,790.38	0.92	38.48%	100.90	2,640PCR: 3.18	45.30	29.21%	2.91	2,247.88	37.35%	-0.365	0.002	-2.985	1.758	Login To Trade
1.819	-3.133	0.002	0.590	37.90%	2,899.75	1.14	36.80%	88.60	2,660PCR: 2.10	53.85	31.68%	2.40	2,451.05	37.60%	-0.410	0.002	-3.107	1.818	Login To Trade
1.854	-3.174	0.002	0.545	37.66%	2,566.20	2.17	34.92%	77.50	2,680PCR: 0.90	61.65	33.93%	1.94	1,789.03	36.80%	-0.455	0.002	-3.101	1.854	Login To Trade
1.866	-3.186	0.002	0.500	37.57%	10,067.75	7.53	32.87%	67.00	2,700PCR: 1.02	71.05	36.11%	7.67	5,271.35	36.93%	-0.501	0.002	-3.132	1.866	Login To Trade
1.854	-3.168	0.002	0.455	37.60%	2,616.08	1.92	30.71%	58.35	2,720PCR: 1.06	82.00	38.17%	2.04	1,140.48	36.44%	-0.548	0.002	-3.068	1.853	Login To Trade
1.817	-3.062	0.002	0.409	37.08%	2,779.00	4.46	28.40%	49.20	2,740PCR: 0.64	95.60	39.73%	2.87	848.58	38.02%	-0.584	0.002	-3.156	1.826	Login To Trade
1.761	-2.995	0.002	0.367	37.41%	2,497.25	3.84	26.11%	42.50	2,760PCR: 0.48	106.35	41.38%	1.86	763.88	37.78%	-0.627	0.002	-3.042	1.772	Login To Trade
1.687	-2.878	0.002	0.327	37.54%	2,264.50	2.86	23.79%	36.25	2,780PCR: 0.45	121.00	42.88%	1.29	260.05	37.66%	-0.669	0.002	-2.906	1.698	Login To Trade
1.599	-2.741	0.002	0.289	37.72%	8,775.38	14.30	21.51%	30.95	2,800PCR: 0.56	136.50	44.33%	8.02	1,627.15	37.54%	-0.712	0.002	-2.723	1.596	Login To Trade
1.498	-2.577	0.002	0.254	37.84%	2,111.55	3.55	19.26%	26.40	2,820PCR: 0.29	151.80	45.17%	1.02	71.40	38.70%	-0.737	0.002	-2.684	1.526	Login To Trade
1.397	-2.430	0.002	0.223	38.27%	1,777.13	3.96	17.23%	22.25	2,840PCR: 0.51	167.85	46.52%	2.02	121.98	37.23%	-0.784	0.002	-2.316	1.369	Login To Trade
1.287	-2.249	0.002	0.194	38.45%	1,766.98	6.67	15.23%	18.75	2,860PCR: 0.21	185.10	46.85%	1.42	57.93	39.98%	-0.793	0.002	-2.433	1.339	Login To Trade
1.188	-2.110	0.001	0.171	39.06%	1,025.15	3.99	13.55%	16.20	2,880PCR: 0.36	203.15	47.69%	1.46	166.08	39.92%	-0.823	0.001	-2.200	1.213	Login To Trade
1.094	-1.976	0.001	0.151	39.73%	5,416.78	14.52	12.05%	14.10	2,900PCR: 0.45	218.20	48.29%	6.49	336.35	39.67%	-0.847	0.001	-1.993	1.105	Login To Trade
1.010	-1.864	0.001	0.134	40.59%	1,205.75	3.86	10.78%	12.45	2,920PCR: 0.37	237.85	48.92%	1.43	45.33	39.55%	-0.873	0.001	-1.748	0.972	Login To Trade
0.926	-1.721	0.001	0.118	40.89%	1,181.25	4.09	9.56%	10.80	2,940PCR: 0.43	258.35	48.78%	1.77	59.85	44.68%	-0.859	0.001	-2.121	1.045	Login To Trade
0.853	-1.618	0.001	0.105	41.75%	900.20	6.71	8.55%	9.50	2,960PCR: 0.29	274.80	49.65%	1.92	47.60	40.53%	-0.904	0.001	-1.465	0.795	Login To Trade
0.776	-1.495	0.001	0.093	42.36%	925.23	6.27	7.55%	8.15	2,980PCR: 0.21	289.30	49.51%	1.29	40.95	45.72%	-0.889	0.001	-1.839	0.885	Login To Trade
0.704	-1.383	0.001	0.081	43.21%	6,445.25	34.42	6.64%	7.45	3,000PCR: 0.18	310.00	50.35%	6.17	346.85	38.82%	-0.941	0.001	-0.972	0.551	Login To Trade
0.641	-1.271	0.001	0.072	43.58%	795.20	6.87	5.88%	6.35	3,020PCR: 0.31	318.65	99.00%	2.12	32.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.593	-1.201	0.001	0.065	44.56%	1,018.33	11.15	5.30%	5.75	3,040PCR: 0.22	348.10	50.55%	2.44	42.35	43.21%	-0.942	0.001	-1.059	0.539	Login To Trade
0.539	-1.112	0.001	0.058	45.41%	855.75	9.09	4.69%	5.30	3,060PCR: 0.28	369.90	50.53%	2.58	21.53	46.88%	-0.935	0.001	-1.262	0.593	Login To Trade
0.476	-0.989	0.001	0.049	45.65%	386.58	3.81	4.01%	4.30	3,080PCR: 0.39	390.65	50.79%	1.50	6.65	45.41%	-0.952	0.001	-0.968	0.469	Login To Trade
0.438	-0.924	0.000	0.044	46.39%	2,596.13	23.72	3.61%	3.50	3,100PCR: 0.12	407.60	50.67%	2.94	69.13	52.00%	-0.933	0.001	-1.430	0.605	Login To Trade
0.399	-0.855	0.000	0.040	47.12%	215.08	2.47	3.21%	3.40	3,120PCR: 0.90	427.00	51.10%	2.22	5.25	35.16%	-0.991	0.000	-0.176	0.110	Login To Trade
0.342	-0.725	0.000	0.033	46.63%	321.65	5.82	2.66%	2.75	3,140PCR: 0.60	441.85	99.00%	3.47	6.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.319	-0.691	0.000	0.030	47.61%	476.00	6.18	2.43%	2.60	3,160PCR: 0.45	471.55	51.08%	2.81	3.15	54.20%	-0.951	0.000	-1.177	0.478	Login To Trade
0.293	-0.643	0.000	0.027	48.34%	192.85	7.71	2.18%	2.30	3,180PCR: 0.24	488.55	51.17%	1.83	3.85	54.69%	-0.955	0.000	-1.111	0.447	Login To Trade
0.270	-0.604	0.000	0.025	49.32%	1,790.78	22.80	1.97%	2.15	3,200PCR: 0.17	506.80	51.25%	3.83	26.08	38.09%	-0.995	0.000	-0.118	0.068	Login To Trade
0.233	-0.522	0.000	0.021	49.32%	264.60	4.50	1.65%	1.95	3,220PCR: 0.29	518.90	99.00%	1.29	2.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.484	0.000	0.019	49.80%	232.58	5.41	1.49%	1.25	3,240PCR: 0.27	551.65	51.39%	1.44	9.80	61.04%	-0.955	0.000	-1.240	0.447	Login To Trade
0.184	-0.416	0.000	0.016	49.80%	157.68	2.98	1.24%	1.25	3,260PCR: 0.37	564.00	51.26%	1.10	5.95	37.11%	-0.998	0.000	-0.045	0.027	Login To Trade
0.169	-0.391	0.000	0.014	50.78%	121.98	2.17	1.12%	1.20	3,280PCR: 0.56	575.85	99.00%	1.22	12.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.189	-0.456	0.000	0.016	53.22%	680.75	11.91	1.26%	1.40	3,300PCR: 0.25	604.40	51.53%	2.99	24.15	46.88%	-0.993	0.000	-0.201	0.094	Login To Trade
0.199	-0.503	0.000	0.017	55.66%	123.55	1.15	1.33%	1.55	3,320PCR: 0.23	555.00	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.451	0.000	0.015	55.66%	60.38	0.72	1.16%	1.40	3,340PCR: 0.26	636.00	99.00%	0.19	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.547	0.000	0.018	59.08%	71.75	0.54	1.35%	1.75	3,360PCR: 0.35	646.00	99.00%	0.19	1.23	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.184	-0.494	0.000	0.016	59.08%	76.30	0.62	1.19%	1.50	3,380PCR: 0.00	258.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-0.414	0.000	0.013	58.59%	542.15	5.89	0.98%	1.20	3,400PCR: 0.47	697.05	99.00%	2.77	14.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-0.440	0.000	0.013	60.55%	85.40	1.02	1.00%	0.90	3,420PCR: 0.04	246.65	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.436	0.000	0.013	61.52%	86.10	0.94	0.97%	1.30	3,440PCR: 0.14	628.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.427	0.000	0.012	62.50%	22.93	0.64	0.92%	1.25	3,460PCR: 0.04	472.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.430	0.000	0.012	63.96%	6.13	0.27	0.90%	1.20	3,480PCR: 0.09	688.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.335	0.000	0.009	62.50%	108.85	2.36	0.69%	0.85	3,500PCR: 0.19	808.00	52.23%	0.46	1.40	77.39%	-0.970	0.000	-1.132	0.322	Login To Trade
0.138	-0.414	0.000	0.011	65.92%	11.73	1.08	0.82%	1.15	3,520PCR: 0.13	575.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.359	0.000	0.010	65.43%	2.10	0.19	0.70%	1.00	3,540PCR: 0.19	391.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.346	0.000	0.009	66.41%	10.15	0.22	0.66%	0.90	3,560PCR: 0.46	930.00	51.82%	0.10	0.18	152.95%	-0.821	0.000	-8.484	1.220	Login To Trade
0.134	-0.422	0.000	0.011	69.34%	0.00	0.05	0.78%	1.15	3,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.305	0.000	0.008	67.38%	50.75	2.12	0.55%	0.80	3,600PCR: 0.58	903.90	99.00%	1.23	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,620PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.269	0.000	0.007	68.36%	2.28	0.09	0.47%	0.70	3,640PCR: 0.90	1010.00	52.22%	0.08	3.15	161.93%	-0.824	0.000	-8.904	1.210	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,660PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.293	0.000	0.007	71.29%	1.75	0.15	0.49%	0.75	3,680PCR: 0.27	885.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.297	0.000	0.007	72.27%	1.23	0.05	0.48%	0.75	3,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-0.351	0.000	0.008	75.20%	7.70	0.33	0.55%	0.90	3,720PCR: 0.32	1025.00	99.00%	0.11	4.73	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.347	0.000	0.008	77.15%	1.40	0.18	0.52%	0.85	3,760PCR: 0.25	1110.00	52.95%	0.05	0.53	152.77%	-0.870	0.000	-6.852	0.987	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,780PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,800PCR: --	1140.00	53.16%	0.00	0.53	145.14%	-0.893	0.000	-5.681	0.861	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,820PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2692.2

2750.1

Day Range

₹2,585.00 - ₹2,713.00

52w Range

₹2,585.00 - ₹4,021.75

Total Open Interest

41,033,125

CallPut

2.77 Cr

PCR0.48

1.33 Cr

Total Volume

125,863,325

CallPut

7.76 Cr

PCR0.62

4.83 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions