TCS Option Chain

Updated: 16 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	490.20	1,880PCR: 2.78	0.60	0.77%	0.63	5.08	68.36%	-0.005	0.000	-0.208	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	527.15	1,960PCR: 46.67	0.80	1.12%	0.25	6.65	62.50%	-0.008	0.000	-0.275	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	527.30	2,000PCR: 54.63	0.95	1.34%	2.87	54.78	59.57%	-0.010	0.000	-0.313	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	454.40	2,040PCR: 151.00	0.95	1.32%	0.53	3.15	54.69%	-0.010	0.000	-0.288	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	340.70	2,080PCR: 96.00	0.95	1.43%	0.34	17.68	50.78%	-0.011	0.000	-0.293	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	375.00	2,120PCR: 1.48	1.10	1.75%	0.90	25.03	47.85%	-0.014	0.000	-0.335	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	355.00	2,160PCR: 302.50	1.35	2.15%	1.06	8.23	44.92%	-0.018	0.000	-0.383	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	280.40	2,180PCR: 258.00	1.25	2.03%	0.45	8.75	41.99%	-0.017	0.000	-0.344	0.197	Login To Trade
0.176	-0.283	0.000	0.985	38.57%	1.75	1.18	48.38%	355.00	2,200PCR: 3.45	1.55	2.53%	4.09	180.60	41.50%	-0.022	0.000	-0.415	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	270.00	2,220PCR: 53.50	1.70	2.77%	0.19	10.15	39.79%	-0.024	0.000	-0.434	0.262	Login To Trade
0.748	-1.742	0.001	0.911	55.91%	0.18	0.04	46.27%	325.25	2,240PCR: 11.42	2.15	3.36%	0.48	36.23	39.06%	-0.029	0.000	-0.506	0.311	Login To Trade
0.711	-1.493	0.001	0.916	50.42%	0.18	0.13	46.60%	302.95	2,260PCR: 9.38	2.30	3.71%	1.18	73.15	37.35%	-0.033	0.000	-0.531	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	2.65	4.30%	1.08	143.85	36.13%	-0.039	0.001	-0.586	0.389	Login To Trade
0.327	-0.429	0.001	0.969	31.49%	3.68	1.38	48.37%	255.50	2,300PCR: 4.26	3.30	5.12%	5.87	516.08	34.91%	-0.047	0.001	-0.661	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	210.00	2,320PCR: 2.18	3.70	5.83%	0.90	161.00	33.69%	-0.054	0.001	-0.716	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.99	99.00%	195.95	2,340PCR: 1.83	4.50	7.04%	1.81	446.95	32.71%	-0.067	0.001	-0.818	0.600	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	1.36	99.00%	187.60	2,360PCR: 2.22	5.40	8.24%	3.03	287.88	31.49%	-0.080	0.001	-0.901	0.687	Login To Trade
0.772	-0.966	0.001	0.907	30.03%	1.05	1.75	47.14%	179.90	2,380PCR: 1.36	6.85	9.85%	2.39	194.78	30.52%	-0.098	0.001	-1.015	0.798	Login To Trade
0.861	-1.007	0.001	0.892	28.08%	103.78	6.38	46.87%	159.40	2,400PCR: 1.86	8.15	11.91%	11.88	1,058.75	29.60%	-0.121	0.002	-1.151	0.933	Login To Trade
1.097	-1.354	0.002	0.846	29.60%	5.78	3.75	45.67%	143.75	2,420PCR: 1.51	10.15	13.89%	5.68	400.75	28.44%	-0.145	0.002	-1.252	1.057	Login To Trade
1.236	-1.490	0.002	0.815	28.93%	31.85	2.12	44.86%	127.85	2,440PCR: 1.78	12.50	16.40%	3.76	567.35	27.59%	-0.177	0.002	-1.383	1.203	Login To Trade
1.385	-1.589	0.002	0.776	27.53%	87.33	1.35	43.75%	108.00	2,460PCR: 2.13	15.85	19.29%	2.88	569.45	26.67%	-0.216	0.002	-1.509	1.357	Login To Trade
1.504	-1.614	0.003	0.739	25.76%	145.95	1.51	42.68%	91.80	2,480PCR: 2.46	19.70	22.51%	3.71	515.90	25.76%	-0.263	0.003	-1.621	1.511	Login To Trade
1.635	-1.659	0.003	0.689	24.35%	1,024.63	10.24	41.07%	75.15	2,500PCR: 0.83	24.65	25.79%	8.54	1,873.55	25.02%	-0.315	0.003	-1.715	1.645	Login To Trade
1.757	-1.788	0.003	0.624	24.41%	501.20	1.63	38.68%	62.90	2,520PCR: 1.88	30.80	29.51%	3.05	714.35	24.54%	-0.380	0.003	-1.801	1.761	Login To Trade
1.830	-1.833	0.004	0.553	24.05%	1,797.95	5.63	35.80%	50.55	2,540PCR: 0.82	38.85	33.07%	4.60	2,082.33	24.41%	-0.447	0.004	-1.862	1.830	Login To Trade
1.844	-1.825	0.004	0.481	23.74%	3,045.88	6.72	32.56%	40.20	2,560PCR: 0.46	48.50	36.34%	3.08	1,368.15	23.77%	-0.517	0.004	-1.827	1.845	Login To Trade
1.798	-1.756	0.004	0.409	23.44%	2,480.28	6.53	28.92%	31.50	2,580PCR: 0.31	59.55	39.57%	2.04	816.73	23.44%	-0.595	0.004	-1.752	1.794	Login To Trade
1.700	-1.681	0.003	0.342	23.74%	5,462.80	26.33	25.22%	24.50	2,600PCR: 0.17	72.50	41.83%	4.38	705.60	24.17%	-0.654	0.003	-1.720	1.708	Login To Trade
1.563	-1.574	0.003	0.282	24.17%	1,119.65	4.14	21.57%	19.05	2,620PCR: 0.19	84.35	44.40%	0.78	82.95	22.64%	-0.731	0.003	-1.442	1.528	Login To Trade
1.409	-1.448	0.003	0.231	24.66%	988.58	4.46	18.23%	15.10	2,640PCR: 0.16	100.00	45.68%	0.73	30.45	24.11%	-0.771	0.003	-1.408	1.402	Login To Trade
1.253	-1.310	0.002	0.189	25.09%	552.83	7.04	15.30%	11.80	2,660PCR: 0.09	118.00	46.77%	0.63	21.53	25.02%	-0.809	0.002	-1.315	1.262	Login To Trade
1.102	-1.191	0.002	0.155	25.94%	436.45	3.35	12.75%	9.30	2,680PCR: 0.09	146.80	46.03%	0.31	7.53	34.61%	-0.769	0.002	-2.033	1.410	Login To Trade
0.966	-1.076	0.002	0.128	26.73%	2,519.48	19.65	10.65%	7.80	2,700PCR: 0.13	154.55	48.58%	2.60	51.28	26.00%	-0.877	0.002	-1.018	0.940	Login To Trade
0.843	-0.965	0.001	0.105	27.47%	319.55	3.19	8.88%	6.30	2,720PCR: 0.00	187.35	46.94%	0.01	0.00	40.83%	-0.792	0.002	-2.259	1.328	Login To Trade
0.732	-0.859	0.001	0.087	28.20%	191.28	4.13	7.38%	5.00	2,740PCR: 0.02	214.50	46.75%	0.08	0.00	48.71%	-0.774	0.001	-2.823	1.391	Login To Trade
0.650	-0.787	0.001	0.074	29.05%	202.13	3.63	6.33%	4.35	2,760PCR: 0.06	207.55	50.27%	0.20	0.88	23.93%	-0.961	0.001	-0.388	0.389	Login To Trade
0.571	-0.715	0.001	0.063	30.03%	103.08	2.41	5.36%	3.70	2,780PCR: 0.02	273.05	46.40%	0.05	0.00	67.32%	-0.737	0.001	-4.237	1.510	Login To Trade
0.499	-0.644	0.001	0.053	31.01%	1,567.48	21.97	4.51%	3.15	2,800PCR: 0.20	248.00	50.38%	4.47	6.48	28.81%	-0.958	0.001	-0.494	0.412	Login To Trade
0.420	-0.546	0.001	0.043	31.25%	74.55	0.99	3.64%	2.55	2,820PCR: 0.01	271.50	50.27%	0.01	0.53	34.42%	-0.941	0.001	-0.777	0.542	Login To Trade
0.375	-0.503	0.001	0.037	32.23%	131.43	2.09	3.16%	2.15	2,840PCR: 0.11	295.00	49.80%	0.24	0.53	43.95%	-0.902	0.001	-1.469	0.802	Login To Trade
0.334	-0.462	0.001	0.032	33.20%	149.98	2.01	2.74%	1.85	2,860PCR: 0.03	311.00	50.37%	0.06	0.53	40.04%	-0.936	0.001	-0.967	0.580	Login To Trade
0.292	-0.413	0.000	0.027	33.94%	107.80	1.57	2.32%	1.60	2,880PCR: 0.08	312.85	99.00%	0.12	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.361	0.000	0.022	36.13%	127.58	1.64	1.82%	1.30	2,920PCR: 0.08	365.00	99.00%	0.13	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.342	0.000	0.019	38.57%	8.93	0.48	1.56%	1.15	2,960PCR: 0.07	409.50	51.11%	0.03	0.53	41.50%	-0.973	0.000	-0.495	0.286	Login To Trade
0.168	-0.279	0.000	0.014	40.04%	315.88	11.10	1.17%	0.90	3,000PCR: 0.51	445.10	99.00%	5.62	49.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.267	0.000	0.011	47.36%	0.88	0.34	0.87%	0.80	3,120PCR: 7.33	565.00	99.00%	2.48	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2576.9

2554.9

Day Range

₹2,558.00 - ₹2,594.00

52w Range

₹2,346.20 - ₹3,630.50

Total Open Interest

27,469,750

CallPut

1.75 Cr

PCR0.57

1.00 Cr

Total Volume

36,719,375

CallPut

2.36 Cr

PCR0.56

1.31 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions