TCS Option Chain

Updated: 02 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.720	-2.202	0.001	0.846	71.72%	0.00	0.00	42.60%	483.00	2,180PCR: 612.00	4.45	4.62%	1.07	74.73	38.33%	-0.038	0.000	-0.413	0.603	Login To Trade
0.673	-0.455	0.000	0.956	37.84%	10.33	0.39	47.17%	421.70	2,200PCR: 4.52	5.20	5.27%	1.76	169.58	37.96%	-0.044	0.000	-0.461	0.679	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	6.45	6.48%	1.50	83.48	36.50%	-0.056	0.000	-0.534	0.820	Login To Trade
1.270	-0.919	0.001	0.900	40.53%	0.00	0.33	45.80%	351.10	2,280PCR: 2.02	8.50	8.06%	0.66	43.93	35.22%	-0.072	0.001	-0.626	0.995	Login To Trade
1.828	-1.721	0.001	0.831	52.73%	0.00	0.02	43.29%	354.30	2,300PCR: 124.89	10.10	9.23%	1.97	241.85	34.91%	-0.084	0.001	-0.697	1.118	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	11.45	10.23%	0.58	90.30	34.30%	-0.095	0.001	-0.749	1.223	Login To Trade
2.040	-1.768	0.001	0.798	48.52%	0.00	0.00	42.59%	299.00	2,360PCR: 290.00	15.50	12.79%	0.51	82.08	33.51%	-0.123	0.001	-0.884	1.478	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,380PCR: --	21.40	14.21%	1.86	105.18	33.08%	-0.140	0.001	-0.953	1.613	Login To Trade
1.768	-1.039	0.001	0.839	32.90%	8.93	0.53	44.69%	237.05	2,400PCR: 7.09	20.45	15.63%	3.72	379.75	32.47%	-0.157	0.001	-1.011	1.744	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,420PCR: --	23.00	17.14%	0.53	27.30	31.98%	-0.176	0.001	-1.072	1.878	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	26.85	19.05%	1.34	79.28	31.62%	-0.201	0.001	-1.149	2.035	Login To Trade
1.906	-0.869	0.001	0.819	25.51%	1.58	0.08	44.58%	176.15	2,460PCR: 21.04	30.75	20.78%	1.77	56.18	31.25%	-0.225	0.001	-1.213	2.173	Login To Trade
2.217	-1.107	0.002	0.767	27.95%	1.58	0.06	42.88%	164.65	2,480PCR: 13.30	35.05	22.63%	0.77	69.83	30.76%	-0.252	0.001	-1.269	2.311	Login To Trade
2.438	-1.324	0.002	0.720	30.40%	86.80	1.82	41.22%	156.65	2,500PCR: 3.50	39.40	24.39%	6.38	862.23	30.24%	-0.278	0.002	-1.314	2.433	Login To Trade
2.560	-1.374	0.002	0.689	30.06%	6.65	0.09	40.17%	142.35	2,520PCR: 11.57	44.80	26.44%	1.07	110.78	30.00%	-0.311	0.002	-1.371	2.559	Login To Trade
2.666	-1.414	0.002	0.656	29.69%	10.85	0.17	39.00%	128.45	2,540PCR: 4.97	50.85	28.34%	0.86	207.03	29.45%	-0.343	0.002	-1.401	2.663	Login To Trade
2.754	-1.441	0.002	0.623	29.30%	60.90	0.60	37.75%	115.30	2,560PCR: 2.11	57.70	30.31%	1.28	319.55	28.99%	-0.377	0.002	-1.425	2.753	Login To Trade
2.824	-1.457	0.002	0.586	28.90%	142.28	1.23	36.32%	102.75	2,580PCR: 1.51	65.10	32.23%	1.86	298.20	28.72%	-0.413	0.002	-1.448	2.823	Login To Trade
2.870	-1.464	0.002	0.548	28.56%	816.20	7.95	34.74%	90.75	2,600PCR: 1.28	73.95	34.14%	10.15	1,264.90	28.38%	-0.451	0.002	-1.455	2.870	Login To Trade
2.891	-1.457	0.002	0.510	28.23%	362.60	2.06	33.02%	80.20	2,620PCR: 0.89	82.60	36.01%	1.83	410.73	28.08%	-0.491	0.002	-1.449	2.890	Login To Trade
2.884	-1.443	0.002	0.470	28.02%	502.60	2.57	31.19%	70.35	2,640PCR: 0.68	92.40	37.74%	1.73	296.98	27.68%	-0.530	0.002	-1.425	2.883	Login To Trade
2.848	-1.418	0.002	0.431	27.89%	361.20	2.35	29.22%	61.20	2,660PCR: 0.87	102.95	39.42%	2.04	137.55	27.31%	-0.571	0.002	-1.388	2.846	Login To Trade
2.784	-1.373	0.002	0.392	27.62%	258.13	2.14	27.18%	52.65	2,680PCR: 0.64	115.40	41.00%	1.37	51.63	27.04%	-0.611	0.002	-1.341	2.778	Login To Trade
2.696	-1.316	0.002	0.354	27.34%	1,086.93	12.08	25.12%	45.50	2,700PCR: 0.58	127.30	42.43%	7.02	235.03	26.79%	-0.650	0.002	-1.284	2.684	Login To Trade
2.586	-1.260	0.002	0.318	27.28%	255.33	1.95	23.03%	39.15	2,720PCR: 0.52	141.95	43.69%	1.01	13.65	26.92%	-0.686	0.002	-1.235	2.569	Login To Trade
2.451	-1.189	0.002	0.283	27.16%	169.93	1.76	20.88%	33.25	2,740PCR: 0.61	154.75	44.89%	1.07	14.70	26.37%	-0.724	0.002	-1.141	2.423	Login To Trade
2.297	-1.104	0.002	0.249	26.92%	255.33	5.88	18.73%	28.00	2,760PCR: 0.13	168.50	46.10%	0.78	5.95	25.51%	-0.765	0.002	-1.014	2.226	Login To Trade
2.144	-1.033	0.002	0.220	26.98%	103.78	1.09	16.80%	23.75	2,780PCR: 0.12	157.70	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.989	-0.962	0.001	0.194	27.10%	1,042.30	13.97	15.01%	20.30	2,800PCR: 0.32	202.30	47.57%	4.40	33.25	26.12%	-0.817	0.001	-0.897	1.922	Login To Trade
1.824	-0.883	0.001	0.169	27.10%	96.60	0.98	13.23%	17.10	2,820PCR: 0.11	194.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.671	-0.816	0.001	0.148	27.34%	96.08	1.16	11.70%	14.55	2,840PCR: 0.71	211.25	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.529	-0.752	0.001	0.130	27.53%	108.68	1.06	10.35%	12.50	2,860PCR: 0.32	252.80	49.36%	0.34	2.63	25.39%	-0.891	0.001	-0.616	1.358	Login To Trade
1.379	-0.682	0.001	0.112	27.71%	102.38	0.77	9.00%	10.70	2,880PCR: 0.23	265.30	50.58%	0.18	0.00	17.82%	-0.973	0.001	-0.145	0.455	Login To Trade
1.269	-0.636	0.001	0.100	28.08%	435.58	8.84	8.04%	9.30	2,900PCR: 0.72	288.00	50.25%	6.39	14.70	23.80%	-0.937	0.001	-0.383	0.901	Login To Trade
1.138	-0.574	0.001	0.086	28.26%	71.93	1.14	6.97%	7.85	2,920PCR: 0.11	281.55	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.044	-0.535	0.001	0.077	28.69%	79.10	0.63	6.23%	6.95	2,940PCR: 0.25	299.65	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.955	-0.497	0.001	0.068	29.17%	39.03	1.05	5.54%	6.15	2,960PCR: 0.95	345.00	50.90%	1.00	1.23	21.00%	-0.982	0.000	-0.121	0.322	Login To Trade
0.881	-0.467	0.001	0.062	29.66%	44.80	0.79	4.98%	5.50	2,980PCR: 0.12	355.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.823	-0.447	0.001	0.057	30.40%	583.80	17.83	4.56%	5.15	3,000PCR: 0.28	385.00	51.03%	5.00	14.00	22.95%	-0.983	0.000	-0.124	0.304	Login To Trade
0.719	-0.389	0.001	0.048	30.27%	16.80	0.76	3.85%	4.20	3,020PCR: 0.13	361.25	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-0.410	0.000	0.048	31.74%	13.13	0.63	3.84%	4.40	3,040PCR: 0.34	430.00	50.88%	0.22	0.18	33.69%	-0.941	0.001	-0.513	0.852	Login To Trade
0.593	-0.328	0.000	0.037	31.01%	26.25	0.40	3.02%	3.30	3,060PCR: 0.24	441.15	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.558	-0.316	0.000	0.035	31.74%	38.33	0.69	2.79%	3.05	3,080PCR: 0.00	384.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.511	-0.293	0.000	0.031	32.10%	280.88	6.18	2.49%	2.75	3,100PCR: 0.34	479.25	99.00%	2.07	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.481	-0.282	0.000	0.029	32.84%	14.18	1.87	2.31%	2.60	3,120PCR: 0.91	459.50	99.00%	1.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.244	0.000	0.025	32.71%	11.90	0.32	1.95%	2.10	3,140PCR: 0.07	524.95	51.45%	0.02	1.58	31.25%	-0.981	0.000	-0.192	0.344	Login To Trade
0.395	-0.236	0.000	0.023	33.45%	5.08	0.19	1.81%	2.05	3,160PCR: 1.20	490.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-0.184	0.000	0.018	32.71%	2.10	0.06	1.38%	1.50	3,180PCR: 0.03	480.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.218	0.000	0.020	34.67%	82.60	7.24	1.56%	1.65	3,200PCR: 0.30	585.40	51.63%	2.14	38.33	36.13%	-0.975	0.000	-0.274	0.424	Login To Trade
0.233	-0.136	0.000	0.012	32.71%	1.40	0.15	0.97%	1.00	3,220PCR: 0.03	502.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.187	0.000	0.016	35.40%	0.35	0.29	1.26%	1.45	3,240PCR: 0.20	638.60	51.48%	0.06	0.35	53.41%	-0.915	0.000	-1.073	1.126	Login To Trade
0.299	-0.194	0.000	0.017	36.38%	1.23	0.19	1.27%	1.50	3,260PCR: 0.02	580.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.204	0.000	0.017	37.60%	0.00	0.14	1.29%	1.60	3,280PCR: 0.08	670.00	51.86%	0.01	0.00	45.90%	-0.957	0.000	-0.542	0.662	Login To Trade
0.272	-0.182	0.000	0.015	37.60%	37.63	2.60	1.12%	1.35	3,300PCR: 0.71	682.50	99.00%	1.84	3.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.172	0.000	0.014	38.09%	0.00	0.14	1.03%	1.25	3,320PCR: 0.06	620.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-0.159	0.000	0.012	38.33%	0.00	0.04	0.93%	1.15	3,340PCR: 0.09	744.00	51.77%	0.00	0.00	64.64%	-0.898	0.000	-1.484	1.286	Login To Trade
0.240	-0.169	0.000	0.013	39.55%	1.75	0.06	0.95%	1.20	3,360PCR: 0.44	763.90	51.91%	0.02	0.00	64.70%	-0.905	0.000	-1.419	1.228	Login To Trade
0.215	-0.155	0.000	0.011	40.53%	29.75	1.79	0.83%	1.10	3,400PCR: 0.93	725.00	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.118	0.000	0.009	39.55%	0.00	0.00	0.62%	0.80	3,420PCR: 6.50	725.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.155	0.000	0.011	41.99%	0.00	0.19	0.78%	1.10	3,440PCR: 0.29	836.00	52.36%	0.06	0.00	61.52%	-0.936	0.000	-0.996	0.907	Login To Trade
0.187	-0.144	0.000	0.010	42.97%	0.00	0.13	0.69%	1.00	3,480PCR: 0.05	875.00	52.50%	0.01	0.00	62.26%	-0.942	0.000	-0.937	0.843	Login To Trade
0.158	-0.120	0.000	0.008	42.48%	16.45	0.69	0.57%	0.80	3,500PCR: 0.58	879.95	99.00%	0.40	1.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.144	0.000	0.009	44.43%	6.65	0.56	0.66%	0.95	3,520PCR: 0.01	907.00	52.51%	0.01	0.00	50.54%	-0.980	0.000	-0.318	0.352	Login To Trade
0.135	-0.109	0.000	0.007	45.41%	0.00	0.01	0.46%	0.70	3,600PCR: 116.33	930.00	99.00%	0.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.106	0.000	0.006	47.85%	0.00	0.09	0.41%	0.65	3,680PCR: 0.02	970.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2613.5

2637.4

Day Range

₹2,580.30 - ₹2,623.80

52w Range

₹2,561.30 - ₹3,710.00

Total Open Interest

20,525,225

CallPut

1.19 Cr

PCR0.73

86.52 L

Total Volume

13,636,000

CallPut

77.89 L

PCR0.75

58.47 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions