TCS Option Chain

Updated: 01 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	487.75	2,640PCR: 1.68	1.55	1.82%	0.22	11.03	35.40%	-0.015	0.000	-0.231	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	456.00	2,720PCR: 107.67	2.10	2.52%	0.57	21.53	31.98%	-0.021	0.000	-0.284	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	400.00	2,760PCR: 352.00	2.60	3.10%	0.62	24.68	30.52%	-0.027	0.000	-0.329	0.496	Login To Trade
0.586	-0.367	0.000	0.967	28.81%	0.88	0.01	48.03%	393.55	2,800PCR: 440.67	1.70	3.55%	4.63	275.10	28.56%	-0.031	0.000	-0.350	0.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	4.60	5.22%	0.56	31.50	28.32%	-0.047	0.000	-0.486	0.789	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	6.05	6.66%	0.55	52.15	27.10%	-0.062	0.001	-0.576	0.978	Login To Trade
2.263	-2.444	0.001	0.797	49.68%	1.75	0.05	42.77%	340.00	2,900PCR: 42.90	6.90	7.52%	2.25	453.60	26.61%	-0.071	0.001	-0.628	1.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,920PCR: --	8.10	8.63%	2.21	116.90	26.06%	-0.083	0.001	-0.692	1.221	Login To Trade
1.308	-0.713	0.001	0.909	25.09%	0.70	0.00	47.02%	260.60	2,940PCR: 315.00	9.40	9.76%	0.55	46.73	25.63%	-0.095	0.001	-0.756	1.356	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	217.55	2,960PCR: 60.38	11.00	11.09%	1.37	209.83	25.02%	-0.110	0.001	-0.821	1.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	170.65	2,980PCR: 512.00	12.60	12.44%	0.90	124.60	24.54%	-0.126	0.001	-0.884	1.657	Login To Trade
1.968	-1.102	0.001	0.838	25.76%	80.33	0.98	45.20%	208.75	3,000PCR: 5.47	15.30	14.24%	5.38	1,392.65	24.29%	-0.147	0.001	-0.976	1.847	Login To Trade
2.494	-1.803	0.001	0.759	33.26%	8.05	0.07	42.52%	211.30	3,020PCR: 7.95	17.20	15.87%	0.54	94.33	23.68%	-0.168	0.001	-1.037	2.014	Login To Trade
2.568	-1.728	0.001	0.746	30.94%	1.40	0.12	42.21%	189.85	3,040PCR: 10.13	20.65	17.93%	1.19	184.80	23.19%	-0.195	0.002	-1.114	2.209	Login To Trade
2.699	-1.817	0.001	0.720	30.98%	11.90	0.51	41.35%	176.80	3,060PCR: 3.16	24.35	19.87%	1.61	310.28	22.80%	-0.222	0.002	-1.181	2.384	Login To Trade
2.604	-1.318	0.002	0.739	23.28%	116.20	0.81	42.42%	141.15	3,080PCR: 1.63	28.50	22.27%	1.32	304.33	22.43%	-0.257	0.002	-1.258	2.580	Login To Trade
2.737	-1.307	0.002	0.711	21.97%	950.08	2.40	41.57%	124.70	3,100PCR: 2.09	33.15	24.48%	5.00	1,692.25	22.19%	-0.290	0.002	-1.323	2.744	Login To Trade
2.892	-1.359	0.002	0.673	21.61%	582.58	1.32	40.24%	111.60	3,120PCR: 2.24	38.50	26.78%	2.95	666.05	21.70%	-0.328	0.002	-1.365	2.894	Login To Trade
3.031	-1.440	0.002	0.628	21.85%	1,218.53	2.92	38.57%	98.30	3,140PCR: 1.32	45.40	29.28%	3.85	1,054.73	21.61%	-0.371	0.002	-1.422	3.028	Login To Trade
3.124	-1.451	0.002	0.585	21.36%	1,379.00	2.95	36.89%	85.05	3,160PCR: 0.93	53.70	31.66%	2.76	588.35	21.33%	-0.415	0.002	-1.448	3.124	Login To Trade
3.182	-1.469	0.002	0.538	21.24%	2,297.75	15.87	34.93%	74.60	3,180PCR: 0.14	61.50	33.98%	2.20	796.60	21.09%	-0.461	0.002	-1.458	3.182	Login To Trade
3.196	-1.486	0.002	0.492	21.39%	6,200.60	7.30	32.80%	64.00	3,200PCR: 0.56	70.70	36.20%	4.06	1,574.83	20.81%	-0.509	0.002	-1.446	3.196	Login To Trade
3.167	-1.466	0.002	0.445	21.30%	1,777.48	2.86	30.55%	55.20	3,220PCR: 0.24	81.25	38.25%	0.69	314.13	20.87%	-0.556	0.002	-1.436	3.165	Login To Trade
3.098	-1.447	0.002	0.401	21.48%	1,539.83	3.29	28.24%	47.80	3,240PCR: 0.21	94.95	40.24%	0.69	138.95	20.90%	-0.605	0.002	-1.401	3.083	Login To Trade
2.991	-1.397	0.002	0.358	21.48%	1,255.80	2.05	25.86%	40.55	3,260PCR: 0.17	105.40	41.91%	0.35	75.08	20.39%	-0.651	0.002	-1.314	2.966	Login To Trade
2.852	-1.332	0.002	0.316	21.48%	1,013.08	1.88	23.44%	34.25	3,280PCR: 0.11	119.65	43.57%	0.21	55.30	20.20%	-0.699	0.002	-1.226	2.791	Login To Trade
2.691	-1.264	0.002	0.279	21.61%	7,058.28	24.79	21.11%	29.00	3,300PCR: 0.11	136.00	44.49%	2.61	278.95	21.18%	-0.726	0.002	-1.229	2.670	Login To Trade
2.501	-1.183	0.002	0.242	21.76%	651.88	1.39	18.73%	23.75	3,320PCR: 0.16	143.70	46.83%	0.22	11.73	17.52%	-0.811	0.002	-0.824	2.164	Login To Trade
2.295	-1.072	0.002	0.208	21.48%	585.38	1.65	16.43%	19.70	3,340PCR: 0.02	190.00	44.58%	0.04	0.00	30.21%	-0.712	0.001	-1.795	2.732	Login To Trade
2.089	-0.987	0.002	0.178	21.73%	532.35	1.20	14.33%	16.00	3,360PCR: 0.14	181.00	47.98%	0.16	4.55	19.26%	-0.852	0.002	-0.773	1.848	Login To Trade
1.895	-0.895	0.001	0.153	21.73%	165.20	0.71	12.49%	13.60	3,380PCR: 0.00	258.00	44.24%	0.00	0.00	44.07%	-0.678	0.001	-2.752	2.873	Login To Trade
1.681	-0.792	0.001	0.128	21.67%	2,506.35	5.32	10.62%	10.95	3,400PCR: 0.45	215.00	49.40%	2.41	31.15	18.13%	-0.915	0.001	-0.489	1.242	Login To Trade
1.478	-0.696	0.001	0.107	21.67%	385.53	1.37	8.96%	8.80	3,420PCR: 0.03	246.65	47.97%	0.04	0.00	27.28%	-0.835	0.001	-1.180	1.990	Login To Trade
1.314	-0.626	0.001	0.091	21.91%	225.40	2.29	7.68%	7.35	3,440PCR: 0.06	237.55	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.156	-0.555	0.001	0.077	22.09%	145.78	1.67	6.51%	6.00	3,460PCR: 0.01	230.00	99.00%	0.02	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.032	-0.506	0.001	0.066	22.58%	83.13	0.26	5.63%	5.15	3,480PCR: 0.08	294.50	50.01%	0.02	0.00	22.46%	-0.935	0.001	-0.497	1.018	Login To Trade
0.899	-0.443	0.001	0.056	22.64%	1,141.18	4.32	4.74%	4.20	3,500PCR: 0.10	340.00	47.96%	0.44	0.00	39.67%	-0.809	0.001	-1.879	2.179	Login To Trade
0.819	-0.415	0.001	0.050	23.32%	253.75	0.72	4.21%	3.75	3,520PCR: 0.18	307.95	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.728	-0.373	0.001	0.043	23.56%	19.25	0.28	3.64%	3.30	3,540PCR: 0.13	391.00	47.87%	0.04	0.00	47.61%	-0.790	0.001	-2.390	2.309	Login To Trade
0.628	-0.325	0.000	0.036	23.80%	60.55	0.31	3.03%	2.65	3,560PCR: 0.39	355.90	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.302	0.000	0.030	25.15%	468.30	1.86	2.58%	2.25	3,600PCR: 0.67	396.00	99.00%	1.25	3.68	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-0.269	0.000	0.025	26.37%	37.10	0.20	2.10%	1.95	3,640PCR: 0.63	490.00	48.95%	0.12	0.00	54.02%	-0.817	0.001	-2.493	2.123	Login To Trade
0.410	-0.246	0.000	0.021	27.59%	102.38	0.37	1.78%	1.70	3,680PCR: 0.11	494.25	50.92%	0.04	0.00	32.84%	-0.955	0.000	-0.546	0.766	Login To Trade
0.321	-0.196	0.000	0.016	28.08%	12.43	0.15	1.33%	1.25	3,720PCR: 0.31	503.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.201	0.000	0.015	29.79%	6.48	0.04	1.26%	1.30	3,760PCR: 1.12	610.00	49.84%	0.05	0.00	62.10%	-0.835	0.001	-2.680	1.985	Login To Trade

TCS - Statistics

TCS

₹3186.9

3123.9

Day Range

₹3,105.20 - ₹3,234.00

52w Range

₹2,866.60 - ₹4,150.00

Total Open Interest

14,955,850

CallPut

94.45 L

PCR0.58

55.11 L

Total Volume

43,817,900

CallPut

3.29 Cr

PCR0.33

1.09 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions