TCS Option Chain

Updated: 02 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,720PCR: --	0.80	1.08%	0.07	4.20	29.30%	-0.009	0.000	-0.119	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,760PCR: --	1.15	1.50%	0.17	12.78	28.56%	-0.013	0.000	-0.158	0.277	Login To Trade
0.406	-0.230	0.000	0.980	28.32%	0.00	0.00	48.22%	455.00	2,800PCR: 676.00	1.30	1.85%	1.18	164.50	27.10%	-0.016	0.000	-0.182	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,840PCR: --	1.40	2.07%	0.51	17.68	25.15%	-0.018	0.000	-0.190	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,880PCR: --	1.80	2.59%	0.41	40.08	23.68%	-0.023	0.000	-0.219	0.463	Login To Trade
1.274	-0.823	0.001	0.919	32.29%	0.00	0.02	46.81%	363.00	2,900PCR: 106.33	2.15	3.06%	1.67	85.23	23.19%	-0.027	0.000	-0.249	0.537	Login To Trade
1.111	-0.629	0.001	0.932	28.32%	0.00	0.01	47.31%	340.55	2,920PCR: 95.00	2.45	3.55%	0.50	20.83	22.71%	-0.032	0.000	-0.278	0.612	Login To Trade
1.892	-1.317	0.001	0.860	34.82%	0.00	0.03	45.25%	315.15	2,960PCR: 37.41	3.60	5.01%	1.11	61.43	21.85%	-0.046	0.001	-0.362	0.828	Login To Trade
1.729	-1.030	0.001	0.877	29.79%	0.00	0.00	45.96%	288.50	2,980PCR: 202.00	4.40	5.85%	0.35	51.45	21.36%	-0.055	0.001	-0.406	0.949	Login To Trade
0.928	-0.363	0.001	0.946	19.53%	75.95	1.45	48.07%	257.00	3,000PCR: 2.61	5.30	7.03%	3.79	158.38	21.12%	-0.067	0.001	-0.468	1.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,020PCR: --	6.60	8.26%	0.74	57.58	20.63%	-0.081	0.001	-0.525	1.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	189.25	3,040PCR: 16.44	8.25	9.86%	1.04	124.08	20.51%	-0.098	0.001	-0.604	1.472	Login To Trade
0.749	-0.203	0.001	0.959	13.55%	0.00	0.01	48.62%	194.55	3,060PCR: 74.50	10.15	11.72%	1.04	84.00	20.20%	-0.119	0.001	-0.685	1.697	Login To Trade
0.885	-0.228	0.001	0.950	12.88%	0.88	0.03	48.47%	175.55	3,080PCR: 17.84	12.80	13.63%	0.59	58.98	20.05%	-0.142	0.001	-0.768	1.915	Login To Trade
2.147	-0.849	0.002	0.831	19.78%	80.50	0.97	45.30%	168.75	3,100PCR: 5.39	15.65	15.84%	5.23	275.80	19.81%	-0.170	0.002	-0.852	2.152	Login To Trade
2.400	-0.949	0.002	0.798	19.78%	3.68	0.14	44.37%	152.75	3,120PCR: 9.45	19.30	18.25%	1.29	82.95	19.78%	-0.201	0.002	-0.946	2.393	Login To Trade
2.624	-1.025	0.002	0.764	19.53%	8.75	0.39	43.36%	136.85	3,140PCR: 4.15	23.50	20.66%	1.62	135.98	19.47%	-0.235	0.002	-1.019	2.617	Login To Trade
2.845	-1.106	0.002	0.724	19.44%	9.10	0.23	42.10%	121.50	3,160PCR: 6.07	28.50	23.18%	1.40	107.63	19.20%	-0.272	0.002	-1.086	2.828	Login To Trade
3.037	-1.172	0.002	0.682	19.29%	22.58	0.41	40.67%	107.40	3,180PCR: 3.05	34.25	26.01%	1.24	120.75	19.10%	-0.317	0.002	-1.158	3.032	Login To Trade
3.182	-1.200	0.002	0.641	18.86%	450.10	4.59	39.20%	94.00	3,200PCR: 1.52	40.75	28.71%	6.99	487.20	18.92%	-0.363	0.002	-1.208	3.193	Login To Trade
3.312	-1.263	0.002	0.589	19.07%	314.48	1.91	37.12%	81.50	3,220PCR: 1.34	48.85	31.15%	2.57	193.03	18.86%	-0.407	0.002	-1.247	3.305	Login To Trade
3.378	-1.276	0.003	0.540	18.89%	752.50	3.88	35.09%	70.35	3,240PCR: 0.83	57.45	33.62%	3.22	225.58	18.52%	-0.456	0.003	-1.251	3.376	Login To Trade
3.394	-1.276	0.003	0.490	18.80%	527.80	6.51	32.83%	59.95	3,260PCR: 0.35	67.05	36.00%	2.29	135.63	18.59%	-0.507	0.003	-1.262	3.396	Login To Trade
3.357	-1.250	0.003	0.440	18.62%	254.28	4.28	30.39%	50.50	3,280PCR: 0.36	77.85	38.21%	1.53	71.40	18.37%	-0.557	0.003	-1.235	3.362	Login To Trade
3.266	-1.204	0.002	0.390	18.43%	1,958.43	20.54	27.78%	42.10	3,300PCR: 0.22	88.55	40.37%	4.49	263.90	18.16%	-0.612	0.003	-1.184	3.261	Login To Trade
3.142	-1.158	0.002	0.346	18.43%	165.20	2.23	25.33%	35.50	3,320PCR: 0.47	102.55	41.95%	1.04	3.85	18.55%	-0.653	0.002	-1.166	3.143	Login To Trade
2.970	-1.099	0.002	0.302	18.49%	186.90	2.53	22.71%	29.35	3,340PCR: 0.24	115.55	43.66%	0.62	13.83	18.13%	-0.704	0.002	-1.067	2.943	Login To Trade
2.757	-1.026	0.002	0.259	18.62%	162.75	2.46	19.99%	24.40	3,360PCR: 0.16	139.15	44.01%	0.39	0.00	21.36%	-0.709	0.002	-1.248	2.920	Login To Trade
2.554	-0.953	0.002	0.225	18.65%	131.25	0.97	17.72%	20.15	3,380PCR: 0.13	156.75	44.94%	0.12	0.00	22.19%	-0.737	0.002	-1.234	2.780	Login To Trade
2.322	-0.880	0.002	0.192	18.95%	1,917.48	11.99	15.39%	16.65	3,400PCR: 0.24	162.50	47.02%	2.84	39.03	18.25%	-0.816	0.002	-0.828	2.269	Login To Trade
2.109	-0.802	0.002	0.165	19.01%	185.15	0.82	13.41%	13.75	3,420PCR: 0.07	169.55	49.75%	0.06	0.00	11.72%	-0.948	0.001	-0.214	0.913	Login To Trade
1.899	-0.735	0.001	0.140	19.35%	107.63	0.95	11.60%	11.50	3,440PCR: 0.14	210.75	46.81%	0.13	0.00	25.02%	-0.794	0.001	-1.215	2.427	Login To Trade
1.693	-0.663	0.001	0.119	19.59%	167.13	2.79	9.94%	9.55	3,460PCR: 0.03	231.50	47.14%	0.08	0.18	26.67%	-0.802	0.001	-1.262	2.365	Login To Trade
1.504	-0.593	0.001	0.101	19.71%	104.48	1.43	8.50%	7.90	3,480PCR: 0.16	244.25	48.04%	0.23	0.00	25.09%	-0.840	0.001	-1.040	2.073	Login To Trade
1.349	-0.543	0.001	0.087	20.14%	655.20	8.18	7.38%	6.70	3,500PCR: 0.07	259.00	48.89%	0.55	0.88	23.38%	-0.878	0.001	-0.803	1.718	Login To Trade
1.177	-0.477	0.001	0.073	20.26%	146.65	2.20	6.20%	5.45	3,520PCR: 0.09	278.00	49.11%	0.20	0.18	24.35%	-0.886	0.001	-0.801	1.644	Login To Trade
0.880	-0.363	0.001	0.050	20.63%	267.40	3.53	4.31%	3.65	3,560PCR: 0.27	305.00	99.00%	0.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.692	-0.296	0.000	0.037	21.36%	287.35	3.35	3.19%	2.65	3,600PCR: 0.51	355.00	49.98%	1.71	0.18	26.98%	-0.919	0.001	-0.688	1.276	Login To Trade
0.567	-0.253	0.000	0.029	22.34%	105.18	0.65	2.50%	2.10	3,640PCR: 0.32	410.30	49.18%	0.21	0.00	38.64%	-0.856	0.001	-1.495	1.934	Login To Trade
0.454	-0.211	0.000	0.022	23.19%	47.43	0.44	1.90%	1.60	3,680PCR: 0.13	423.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.217	0.000	0.021	24.90%	34.30	0.56	1.80%	1.60	3,720PCR: 0.39	480.00	50.30%	0.22	0.00	37.17%	-0.908	0.001	-1.042	1.402	Login To Trade
0.355	-0.182	0.000	0.017	25.63%	6.13	0.02	1.40%	1.30	3,760PCR: 1.11	495.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.143	0.000	0.012	26.12%	205.80	0.32	1.03%	0.90	3,800PCR: 0.69	556.50	50.83%	0.22	0.00	39.00%	-0.929	0.000	-0.899	1.153	Login To Trade

TCS - Statistics

TCS

₹3250.7

3227.4

Day Range

₹3,219.50 - ₹3,254.30

52w Range

₹2,866.60 - ₹4,322.95

Total Open Interest

14,558,775

CallPut

90.88 L

PCR0.60

54.71 L

Total Volume

12,441,450

CallPut

93.42 L

PCR0.33

30.99 L

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions