TCS Option Chain

Updated: 25 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.234	-2.809	0.000	0.961	120.12%	0.00	0.00	46.55%	512.00	1,880PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,920PCR: --	0.45	1.52%	0.02	0.18	83.98%	-0.012	0.000	-0.732	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,960PCR: --	1.40	2.09%	0.01	0.00	81.05%	-0.017	0.000	-0.949	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,000PCR: --	0.55	1.37%	0.41	41.13	67.38%	-0.011	0.000	-0.558	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.85	1.58%	0.08	14.70	61.52%	-0.013	0.000	-0.590	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.90	1.91%	1.25	23.45	55.66%	-0.017	0.000	-0.639	0.115	Login To Trade
0.875	-14.831	0.001	0.757	169.56%	0.00	0.00	39.89%	342.00	2,120PCR: 150.00	1.35	2.65%	0.26	22.05	51.76%	-0.024	0.000	-0.804	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.679	-6.088	0.001	0.840	89.72%	1.05	0.01	44.42%	246.90	2,160PCR: 64.67	1.65	3.78%	0.34	36.58	47.36%	-0.035	0.001	-1.013	0.214	Login To Trade
1.013	-29.102	0.001	0.669	287.35%	0.00	0.01	33.64%	418.50	2,180PCR: 117.00	1.90	4.06%	0.61	12.60	43.95%	-0.038	0.001	-1.006	0.229	Login To Trade
0.000	0.000	0.000	1.000	0.00%	35.53	0.35	99.00%	183.85	2,200PCR: 4.56	2.55	5.31%	1.61	208.78	42.97%	-0.050	0.001	-1.241	0.289	Login To Trade
0.749	-5.433	0.001	0.813	72.51%	0.00	0.03	44.10%	187.25	2,220PCR: 7.84	3.00	6.28%	0.26	52.68	40.28%	-0.060	0.001	-1.349	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.68	0.04	99.00%	144.45	2,240PCR: 18.57	3.70	7.78%	0.75	83.83	38.09%	-0.077	0.001	-1.531	0.402	Login To Trade
0.239	-0.637	0.001	0.960	26.61%	11.73	0.11	48.73%	126.90	2,260PCR: 3.46	4.60	9.83%	0.38	96.08	36.87%	-0.100	0.002	-1.802	0.489	Login To Trade
0.415	-1.165	0.002	0.920	28.08%	8.40	0.21	47.87%	109.40	2,280PCR: 2.95	5.80	11.93%	0.62	141.93	34.42%	-0.124	0.002	-1.973	0.573	Login To Trade
0.654	-2.003	0.003	0.849	30.64%	33.78	0.95	46.12%	92.00	2,300PCR: 3.31	7.60	14.74%	3.12	762.65	31.86%	-0.160	0.003	-2.160	0.678	Login To Trade
0.796	-2.353	0.004	0.794	29.54%	17.33	0.69	44.64%	76.35	2,320PCR: 2.83	10.20	18.54%	1.95	535.85	30.15%	-0.210	0.003	-2.428	0.805	Login To Trade
0.943	-2.762	0.004	0.718	29.30%	143.50	1.21	42.27%	60.00	2,340PCR: 1.83	13.50	23.02%	2.22	810.95	28.44%	-0.276	0.004	-2.656	0.934	Login To Trade
1.051	-2.963	0.005	0.633	28.20%	372.58	1.52	39.28%	45.15	2,360PCR: 2.06	18.65	28.09%	3.12	1,475.60	26.73%	-0.360	0.005	-2.793	1.045	Login To Trade
1.110	-3.021	0.005	0.535	27.22%	693.53	1.90	35.26%	33.00	2,380PCR: 1.46	26.20	33.54%	2.77	1,914.68	25.88%	-0.464	0.005	-2.871	1.109	Login To Trade
1.096	-2.944	0.005	0.429	26.86%	3,790.85	6.73	30.27%	23.25	2,400PCR: 0.62	37.05	38.45%	4.17	2,913.05	25.88%	-0.574	0.005	-2.833	1.095	Login To Trade
1.007	-2.667	0.005	0.327	26.49%	4,140.33	5.53	24.62%	15.30	2,420PCR: 0.31	49.35	42.43%	1.74	611.63	25.63%	-0.679	0.005	-2.563	1.000	Login To Trade
0.852	-2.205	0.004	0.232	25.88%	2,075.33	6.85	18.62%	9.60	2,440PCR: 0.26	64.20	44.51%	1.76	382.20	29.48%	-0.739	0.004	-2.673	0.907	Login To Trade
0.684	-1.796	0.003	0.162	26.25%	1,730.23	7.04	13.59%	6.15	2,460PCR: 0.22	79.95	46.25%	1.55	130.03	31.13%	-0.796	0.003	-2.458	0.790	Login To Trade
0.559	-1.543	0.003	0.120	27.59%	972.83	3.35	10.35%	4.40	2,480PCR: 0.44	101.70	47.75%	1.48	40.78	31.25%	-0.854	0.003	-2.001	0.640	Login To Trade
0.455	-1.334	0.002	0.090	29.30%	1,628.90	10.27	7.91%	3.30	2,500PCR: 0.34	118.90	48.78%	3.45	160.13	31.49%	-0.895	0.002	-1.597	0.507	Login To Trade
0.338	-1.008	0.002	0.061	29.79%	426.65	3.06	5.44%	2.20	2,520PCR: 0.36	141.10	48.71%	1.10	23.28	38.57%	-0.885	0.002	-2.094	0.543	Login To Trade
0.275	-0.866	0.001	0.047	31.49%	247.80	2.76	4.20%	1.70	2,540PCR: 0.46	158.50	49.17%	1.28	22.23	40.28%	-0.903	0.002	-1.932	0.480	Login To Trade
0.210	-0.687	0.001	0.034	32.71%	165.90	2.76	3.02%	1.20	2,560PCR: 0.35	173.40	99.00%	0.97	11.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-0.634	0.001	0.029	34.67%	112.00	2.74	2.55%	1.05	2,580PCR: 0.52	199.00	49.52%	1.44	6.30	48.58%	-0.910	0.001	-2.198	0.453	Login To Trade
0.154	-0.563	0.001	0.023	36.62%	590.45	11.19	2.06%	0.90	2,600PCR: 0.49	215.20	50.36%	5.51	54.25	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.496	0.000	0.019	38.09%	114.45	2.76	1.69%	0.70	2,620PCR: 0.53	224.65	99.00%	1.47	7.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.386	0.000	0.014	39.06%	72.10	2.82	1.22%	0.55	2,640PCR: 0.41	257.20	50.54%	1.16	4.20	48.34%	-0.962	0.001	-1.127	0.233	Login To Trade
0.070	-0.275	0.000	0.009	39.06%	106.23	5.21	0.82%	0.35	2,660PCR: 0.19	278.00	50.31%	1.01	3.33	59.57%	-0.936	0.001	-2.087	0.350	Login To Trade
0.080	-0.343	0.000	0.011	42.97%	37.98	2.37	0.94%	0.40	2,680PCR: 0.45	294.20	99.00%	1.07	1.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.339	0.000	0.010	44.92%	329.18	12.69	0.87%	0.40	2,700PCR: 0.27	319.40	50.42%	3.38	47.60	69.82%	-0.929	0.001	-2.643	0.379	Login To Trade
0.067	-0.315	0.000	0.009	46.88%	18.03	2.11	0.76%	0.40	2,720PCR: 0.41	329.50	99.00%	0.86	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.314	0.000	0.009	48.83%	77.70	1.07	0.72%	0.35	2,740PCR: 0.79	319.35	99.00%	0.85	4.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.296	0.000	0.008	50.78%	37.98	5.34	0.64%	0.30	2,760PCR: 0.10	377.00	51.08%	0.52	3.68	63.48%	-0.973	0.000	-1.099	0.173	Login To Trade
0.057	-0.298	0.000	0.007	52.73%	21.88	0.59	0.61%	0.35	2,780PCR: 0.22	352.00	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.287	0.000	0.007	54.69%	312.90	8.98	0.56%	0.35	2,800PCR: 0.20	418.00	51.19%	1.79	59.85	74.22%	-0.964	0.000	-1.623	0.219	Login To Trade
0.063	-0.367	0.000	0.008	58.59%	24.85	0.60	0.68%	0.40	2,820PCR: 0.16	415.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.352	0.000	0.008	60.55%	20.83	0.61	0.62%	0.35	2,840PCR: 1.13	452.50	99.00%	0.69	8.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.283	0.000	0.006	60.55%	40.25	0.42	0.48%	0.30	2,860PCR: 0.57	470.00	99.00%	0.24	3.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.345	0.000	0.007	64.45%	7.70	0.44	0.55%	0.35	2,880PCR: 0.67	462.00	99.00%	0.30	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.221	0.000	0.004	62.50%	132.65	3.81	0.34%	0.25	2,900PCR: 0.91	517.00	51.55%	3.49	64.58	90.09%	-0.964	0.000	-2.003	0.222	Login To Trade
0.050	-0.343	0.000	0.006	68.36%	20.48	0.39	0.51%	0.35	2,920PCR: 0.31	502.00	99.00%	0.12	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.350	0.000	0.006	70.31%	12.60	0.33	0.50%	0.35	2,940PCR: 0.24	559.00	51.65%	0.08	3.33	103.27%	-0.952	0.000	-2.876	0.279	Login To Trade
0.040	-0.278	0.000	0.005	70.31%	47.60	0.29	0.38%	0.30	2,960PCR: 2.32	572.30	99.00%	0.67	63.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.229	0.000	0.004	70.31%	11.90	0.37	0.31%	0.25	2,980PCR: 0.25	510.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.180	0.000	0.003	70.31%	119.35	9.78	0.23%	0.20	3,000PCR: 0.38	618.30	51.91%	3.72	66.33	100.59%	-0.971	0.000	-1.876	0.186	Login To Trade
0.021	-0.147	0.000	0.002	70.31%	7.18	0.39	0.19%	0.15	3,020PCR: 0.26	610.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.188	0.000	0.003	74.22%	10.50	0.59	0.23%	0.20	3,040PCR: 0.33	628.00	99.00%	0.19	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.245	0.000	0.004	78.13%	8.40	0.33	0.28%	0.25	3,060PCR: 0.19	663.80	99.00%	0.06	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.197	0.000	0.003	78.13%	12.25	0.69	0.22%	0.15	3,080PCR: 0.00	384.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.101	0.000	0.002	74.22%	19.78	3.88	0.11%	0.10	3,100PCR: 0.42	716.90	52.23%	1.62	29.40	113.77%	-0.971	0.000	-2.094	0.184	Login To Trade
0.017	-0.133	0.000	0.002	78.13%	50.40	1.97	0.14%	0.10	3,120PCR: 0.56	732.45	52.27%	1.10	102.38	111.33%	-0.977	0.000	-1.687	0.152	Login To Trade
0.014	-0.111	0.000	0.002	78.13%	7.00	0.30	0.12%	0.10	3,140PCR: 0.07	725.00	99.00%	0.02	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.143	0.000	0.002	82.03%	1.40	0.10	0.14%	0.15	3,160PCR: 0.67	765.00	99.00%	0.07	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.188	0.000	0.003	85.94%	0.00	0.04	0.18%	0.15	3,180PCR: 0.04	480.05	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.154	0.000	0.002	85.94%	24.85	3.90	0.15%	0.15	3,200PCR: 0.49	816.00	52.39%	1.90	46.03	110.35%	-0.986	0.000	-1.069	0.097	Login To Trade
0.022	-0.201	0.000	0.003	89.84%	0.88	0.20	0.19%	0.20	3,220PCR: 0.03	850.00	52.69%	0.01	0.00	157.47%	-0.939	0.000	-5.299	0.337	Login To Trade
0.026	-0.246	0.000	0.003	93.75%	1.58	0.25	0.22%	0.20	3,240PCR: 0.20	830.00	99.00%	0.05	0.53	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.307	0.000	0.004	97.66%	0.35	0.09	0.27%	0.35	3,260PCR: 0.06	840.00	99.00%	0.01	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.261	0.000	0.003	97.66%	4.20	0.13	0.22%	0.25	3,280PCR: 0.08	670.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.229	0.000	0.003	97.66%	11.20	1.56	0.19%	0.20	3,300PCR: 1.39	907.45	99.00%	2.16	12.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.194	0.000	0.002	97.66%	3.33	0.05	0.16%	0.20	3,320PCR: 3.19	923.00	99.00%	0.15	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.765	0.000	0.009	117.19%	0.00	0.01	0.58%	0.90	3,340PCR: 0.50	980.00	53.09%	0.01	0.00	201.17%	-0.906	0.000	-9.404	0.468	Login To Trade
0.028	-0.294	0.000	0.003	105.47%	6.13	0.04	0.23%	0.30	3,360PCR: 0.29	960.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.157	0.000	0.002	101.56%	4.90	0.75	0.12%	0.15	3,400PCR: 2.67	1015.00	99.00%	2.00	17.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.722	0.000	0.008	123.05%	0.00	0.00	0.51%	0.80	3,420PCR: 7.00	1036.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.172	0.000	0.002	105.47%	0.00	0.19	0.12%	0.15	3,440PCR: 0.31	1050.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.364	0.000	0.004	113.28%	0.00	0.15	0.26%	0.35	3,480PCR: 0.06	1075.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.168	0.000	0.002	109.38%	3.85	0.26	0.11%	0.15	3,500PCR: 3.67	1096.80	99.00%	0.94	81.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.281	0.000	0.003	117.19%	5.43	0.35	0.18%	0.30	3,520PCR: 0.04	1181.35	53.77%	0.01	0.00	264.53%	-0.866	0.000	-15.975	0.604	Login To Trade
0.040	-0.532	0.000	0.005	132.81%	0.00	0.01	0.31%	0.55	3,600PCR: 56.20	1204.00	99.00%	0.49	4.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.285	0.000	0.003	128.91%	6.13	0.18	0.16%	0.25	3,680PCR: 0.01	970.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

TCS - Statistics

TCS

₹2377.4

2398.8

Day Range

₹2,369.80 - ₹2,421.60

52w Range

₹2,348.00 - ₹3,710.00

Total Open Interest

22,358,700

CallPut

1.47 Cr

PCR0.52

76.94 L

Total Volume

30,199,225

CallPut

1.90 Cr

PCR0.59

1.12 Cr

Latest TCS Options

TCS Futures

F&O Tools

Frequently Asked Questions