Home
/
Option Chain
/
Syngene International

Syngene International Option Chain

Updated: 12 Feb, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.186	-0.994	0.002	0.853	127.93%	0.00	0.03	42.07%	95.80	360PCR: 16.00	0.50	3.10%	0.48	48.00	62.50%	-0.025	0.001	-0.122	0.047	Login To Trade
0.259	-1.897	0.002	0.748	176.03%	0.00	0.03	36.94%	92.50	380PCR: 33.33	0.75	4.73%	1.00	23.00	52.73%	-0.040	0.002	-0.155	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.148	-0.312	0.004	0.895	50.78%	11.00	0.18	46.04%	49.20	400PCR: 10.78	1.80	10.17%	1.94	146.00	47.85%	-0.095	0.004	-0.274	0.137	Login To Trade
0.257	-0.825	0.005	0.751	77.15%	0.00	0.07	41.03%	46.30	410PCR: 18.00	2.50	13.47%	1.26	198.00	43.95%	-0.134	0.006	-0.320	0.175	Login To Trade
0.277	-0.799	0.006	0.712	69.34%	0.00	0.03	40.02%	37.80	420PCR: 94.67	3.90	18.32%	2.84	364.00	41.02%	-0.196	0.008	-0.382	0.224	Login To Trade
0.272	-0.427	0.011	0.720	37.60%	10.00	0.10	41.54%	21.90	430PCR: 26.60	6.30	24.76%	2.66	346.00	39.55%	-0.288	0.011	-0.456	0.276	Login To Trade
0.314	-0.542	0.011	0.598	41.50%	370.00	1.80	36.90%	17.10	440PCR: 2.21	9.85	31.42%	3.97	664.00	39.55%	-0.401	0.012	-0.516	0.313	Login To Trade
0.322	-0.550	0.012	0.472	41.02%	1,198.00	6.54	31.30%	11.20	450PCR: 0.95	13.85	37.30%	6.21	352.00	37.84%	-0.525	0.013	-0.509	0.323	Login To Trade
0.301	-0.509	0.011	0.355	40.53%	1,110.00	8.15	25.25%	7.55	460PCR: 0.64	20.65	42.02%	5.25	67.00	40.04%	-0.640	0.011	-0.506	0.303	Login To Trade
0.267	-0.467	0.010	0.267	41.99%	617.00	5.68	19.89%	5.30	470PCR: 0.82	28.55	46.08%	4.63	45.00	37.11%	-0.768	0.010	-0.382	0.247	Login To Trade
0.227	-0.419	0.008	0.199	44.43%	913.00	9.16	15.27%	3.90	480PCR: 0.49	39.65	46.10%	4.46	12.00	55.66%	-0.744	0.007	-0.605	0.261	Login To Trade
0.189	-0.368	0.006	0.150	46.88%	434.00	9.70	11.70%	2.80	490PCR: 0.19	37.55	99.00%	1.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.304	0.005	0.107	48.83%	705.00	18.81	8.49%	2.00	500PCR: 0.24	56.75	48.96%	4.43	18.00	58.59%	-0.842	0.005	-0.478	0.196	Login To Trade
0.129	-0.277	0.004	0.087	51.76%	342.00	5.84	6.87%	1.60	510PCR: 0.24	62.65	99.00%	1.40	13.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.233	0.003	0.066	53.71%	276.00	4.81	5.20%	1.20	520PCR: 0.30	66.00	99.00%	1.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.183	0.002	0.048	54.69%	183.00	2.67	3.73%	0.80	530PCR: 0.27	76.95	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.154	0.002	0.037	56.64%	35.00	1.78	2.85%	0.65	540PCR: 0.49	68.40	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.130	0.001	0.029	58.59%	304.00	6.35	2.20%	0.50	550PCR: 0.12	105.00	51.46%	0.79	0.00	76.17%	-0.924	0.002	-0.368	0.116	Login To Trade
0.038	-0.093	0.001	0.019	58.59%	161.00	2.22	1.46%	0.35	560PCR: 0.44	99.25	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.095	0.001	0.018	62.50%	38.00	1.75	1.37%	0.30	570PCR: 0.67	110.40	99.00%	1.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.098	0.001	0.018	66.41%	37.00	2.22	1.30%	0.30	580PCR: 0.62	120.00	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.102	0.001	0.017	70.31%	0.00	0.64	1.24%	0.30	590PCR: 0.61	117.50	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.076	0.001	0.012	70.31%	87.00	4.96	0.88%	0.20	600PCR: 0.33	155.00	52.61%	1.65	9.00	99.61%	-0.938	0.002	-0.410	0.099	Login To Trade
0.019	-0.057	0.000	0.009	70.31%	4.00	0.56	0.61%	0.20	610PCR: 0.16	103.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.041	0.000	0.006	70.31%	2.00	0.56	0.43%	0.10	620PCR: 2.79	158.55	99.00%	1.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.066	0.000	0.009	78.13%	0.00	0.76	0.63%	0.15	630PCR: 0.32	165.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.051	0.000	0.007	78.13%	3.00	0.54	0.46%	0.15	640PCR: 0.74	184.30	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.056	0.000	0.007	82.03%	49.00	1.76	0.48%	0.15	650PCR: 0.32	189.65	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.003	0.000	0.000	62.50%	11.00	0.33	0.02%	0.05	660PCR: 0.21	98.85	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.068	0.000	0.008	89.84%	0.00	0.12	0.51%	0.20	670PCR: 0.42	193.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.054	0.000	0.006	89.84%	0.00	0.13	0.39%	0.15	680PCR: 1.38	225.55	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.049	0.000	0.005	93.75%	3.00	1.81	0.32%	0.10	700PCR: 0.12	239.20	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.785	0.001	0.074	165.04%	0.00	0.02	3.91%	3.95	720PCR: 1.50	255.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.090	0.000	0.008	117.19%	0.00	0.06	0.46%	0.20	760PCR: 0.50	290.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Syngene International - Statistics

Syngene International

₹446.35

455.1

Day Range

₹440.00 - ₹457.30

52w Range

₹439.00 - ₹760.00

Total Open Interest

15,539,000

CallPut

1.00 Cr

PCR0.55

55.22 L

Total Volume

9,208,000

CallPut

69.03 L

PCR0.33

23.05 L

Syngene International Option Chain

Calls/Puts

Vertical Spread

Straddle

Syngene International - Statistics

Latest Syngene International Options

Syngene International Futures

F&O Tools

Frequently Asked Questions