Home
/
Option Chain
/
Syngene International

Syngene International Option Chain

Updated: 11 Feb, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	340PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	95.80	360PCR: 20.67	0.35	2.48%	0.62	23.00	62.50%	-0.019	0.001	-0.097	0.040	Login To Trade
0.244	-1.316	0.002	0.796	140.14%	0.00	0.03	39.69%	92.50	380PCR: 38.33	0.70	4.33%	1.15	5.00	55.66%	-0.036	0.002	-0.145	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	390PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.154	-0.340	0.004	0.898	57.62%	1.00	0.15	45.83%	59.00	400PCR: 13.20	1.15	6.92%	1.98	94.00	46.88%	-0.062	0.003	-0.190	0.105	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	46.30	410PCR: 8.00	1.70	9.81%	0.56	21.00	44.43%	-0.092	0.004	-0.244	0.142	Login To Trade
0.135	-0.173	0.005	0.914	33.20%	12.00	0.03	47.15%	37.80	420PCR: 97.33	2.55	13.72%	2.92	165.00	41.99%	-0.137	0.006	-0.305	0.189	Login To Trade
0.250	-0.404	0.008	0.788	41.99%	1.00	0.07	43.46%	31.20	430PCR: 45.57	4.35	19.38%	3.19	339.00	41.26%	-0.209	0.008	-0.393	0.247	Login To Trade
0.299	-0.454	0.010	0.702	39.55%	73.00	0.91	40.86%	23.15	440PCR: 3.24	6.50	24.98%	2.95	597.00	38.09%	-0.292	0.011	-0.433	0.296	Login To Trade
0.334	-0.493	0.012	0.594	38.33%	375.00	3.69	36.80%	16.70	450PCR: 1.50	10.15	31.66%	5.53	408.00	38.33%	-0.406	0.012	-0.493	0.334	Login To Trade
0.343	-0.506	0.012	0.474	38.33%	2,539.00	7.55	31.46%	11.65	460PCR: 0.70	15.25	37.41%	5.30	181.00	38.33%	-0.526	0.012	-0.506	0.343	Login To Trade
0.323	-0.485	0.011	0.362	39.06%	785.00	4.67	25.57%	8.00	470PCR: 1.00	21.50	41.92%	4.68	68.00	39.55%	-0.636	0.011	-0.492	0.324	Login To Trade
0.286	-0.452	0.009	0.272	41.02%	1,026.00	9.50	20.17%	5.50	480PCR: 0.47	29.00	45.21%	4.42	27.00	40.53%	-0.732	0.009	-0.443	0.284	Login To Trade
0.241	-0.391	0.008	0.199	42.24%	435.00	8.25	15.30%	3.90	490PCR: 0.22	37.55	47.14%	1.85	0.00	43.46%	-0.793	0.008	-0.411	0.246	Login To Trade
0.203	-0.350	0.006	0.152	44.92%	1,181.00	18.88	11.87%	2.90	500PCR: 0.23	45.60	49.12%	4.41	24.00	40.53%	-0.875	0.006	-0.276	0.177	Login To Trade
0.166	-0.299	0.005	0.114	46.88%	111.00	5.65	8.96%	2.15	510PCR: 0.27	54.30	50.28%	1.50	0.00	38.09%	-0.933	0.004	-0.163	0.111	Login To Trade
0.135	-0.254	0.004	0.086	48.83%	135.00	5.10	6.78%	1.60	520PCR: 0.29	66.00	49.94%	1.46	0.00	54.69%	-0.887	0.004	-0.347	0.165	Login To Trade
0.105	-0.202	0.003	0.062	49.80%	38.00	2.93	4.90%	1.15	530PCR: 0.24	76.95	50.02%	0.71	0.00	66.89%	-0.868	0.004	-0.474	0.184	Login To Trade
0.090	-0.182	0.002	0.051	52.73%	14.00	1.89	3.97%	0.90	540PCR: 0.47	68.40	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.156	0.002	0.040	54.69%	89.00	6.75	3.10%	0.75	550PCR: 0.12	105.00	49.54%	0.79	0.00	114.50%	-0.774	0.003	-1.141	0.259	Login To Trade
0.053	-0.113	0.001	0.027	54.69%	41.00	3.07	2.07%	0.50	560PCR: 0.32	99.25	99.00%	0.97	9.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.097	0.001	0.022	56.64%	66.00	1.49	1.64%	0.40	570PCR: 0.79	110.40	99.00%	1.18	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.084	0.001	0.017	58.59%	75.00	2.22	1.30%	0.30	580PCR: 0.62	120.00	99.00%	1.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.089	0.001	0.017	62.50%	8.00	0.64	1.27%	0.30	590PCR: 0.61	117.50	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.065	0.001	0.012	62.50%	60.00	5.38	0.87%	0.25	600PCR: 0.31	141.00	99.00%	1.65	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.047	0.000	0.008	62.50%	5.00	0.59	0.59%	0.15	610PCR: 0.15	103.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.052	0.000	0.009	66.41%	0.00	0.56	0.61%	0.20	620PCR: 2.79	158.55	99.00%	1.56	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.058	0.000	0.009	70.31%	2.00	0.76	0.63%	0.15	630PCR: 0.32	165.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.043	0.000	0.007	70.31%	28.00	0.56	0.45%	0.15	640PCR: 0.71	184.30	52.97%	0.40	7.00	89.84%	-0.972	0.001	-0.192	0.056	Login To Trade
0.017	-0.049	0.000	0.007	74.22%	17.00	1.85	0.48%	0.15	650PCR: 0.30	189.65	99.00%	0.56	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.054	0.000	0.008	78.13%	1.00	0.34	0.50%	0.15	660PCR: 0.21	98.85	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.061	0.000	0.008	82.03%	0.00	0.12	0.53%	0.20	670PCR: 0.42	193.15	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.048	0.000	0.006	82.03%	0.00	0.13	0.40%	0.15	680PCR: 1.38	225.55	53.77%	0.18	0.00	121.09%	-0.948	0.001	-0.424	0.091	Login To Trade
0.013	-0.043	0.000	0.005	85.94%	3.00	1.81	0.33%	0.10	700PCR: 0.12	239.20	99.00%	0.22	20.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.713	0.001	0.075	152.34%	0.00	0.02	4.03%	3.95	720PCR: 1.50	255.20	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.067	0.000	0.007	105.47%	0.00	0.06	0.39%	0.20	760PCR: 0.50	290.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Syngene International - Statistics

Syngene International

₹455.1

452.8

Day Range

₹449.80 - ₹460.50

52w Range

₹439.00 - ₹760.00

Total Open Interest

14,965,000

CallPut

95.75 L

PCR0.56

53.90 L

Total Volume

9,131,000

CallPut

71.21 L

PCR0.28

20.10 L

Syngene International Option Chain

Calls/Puts

Vertical Spread

Straddle

Syngene International - Statistics

Latest Syngene International Options

Syngene International Futures

F&O Tools

Frequently Asked Questions