Syngene International - Statistics
Syngene International
₹400.1
400.7
Day Range
₹397.50 - ₹402.75
52w Range
₹397.50 - ₹760.00
Total Open Interest
7,514,000
CallPut
46.84 L
PCR0.60
28.30 L
Total Volume
1,631,000
CallPut
11.84 L
PCR0.38
4.47 L
Syngene International Option Chain
Updated: 05 Mar, 2026 | 11:35 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
87.89% | 40.48% | 72.80 | 340PCR: 52.00 | 1.20 | 7.03% | 1.04 | 47.00 | 41.99% | -0.060 | 0.003 | -0.105 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 350PCR: -- | 1.80 | 9.85% | 0.29 | 51.00 | 40.04% | -0.089 | 0.004 | -0.135 | 0.170 | |||||||
28.81% | 47.18% | 42.00 | 360PCR: 9.00 | 2.75 | 13.45% | 1.26 | 70.00 | 38.09% | -0.130 | 0.005 | -0.168 | 0.222 | |||||||
93.26% | 35.93% | 55.05 | 370PCR: 10.10 | 4.30 | 18.49% | 1.01 | 24.00 | 37.11% | -0.191 | 0.007 | -0.211 | 0.287 | |||||||
34.91% | 41.61% | 27.15 | 380PCR: 4.33 | 6.45 | 23.86% | 1.86 | 80.00 | 35.64% | -0.267 | 0.009 | -0.245 | 0.346 | |||||||
34.42% | 38.15% | 20.40 | 390PCR: 2.80 | 9.40 | 29.72% | 1.15 | 28.00 | 34.42% | -0.362 | 0.010 | -0.270 | 0.395 | |||||||
35.16% | 33.61% | 15.20 | 400PCR: 1.78 | 13.55 | 35.31% | 2.22 | 92.00 | 33.45% | -0.471 | 0.011 | -0.278 | 0.419 | |||||||
34.18% | 28.30% | 10.50 | 410PCR: 1.24 | 19.15 | 40.21% | 1.78 | 4.00 | 33.45% | -0.583 | 0.011 | -0.273 | 0.411 | |||||||
34.18% | 22.70% | 7.00 | 420PCR: 0.51 | 25.35 | 44.18% | 1.42 | 9.00 | 32.23% | -0.693 | 0.010 | -0.237 | 0.370 | |||||||
33.69% | 17.07% | 4.50 | 430PCR: 0.81 | 33.60 | 46.62% | 1.96 | 15.00 | 33.94% | -0.770 | 0.009 | -0.215 | 0.320 | |||||||
34.18% | 12.46% | 2.90 | 440PCR: 0.61 | 41.30 | 48.91% | 4.57 | 18.00 | 31.74% | -0.858 | 0.007 | -0.149 | 0.236 | |||||||
34.67% | 8.72% | 1.90 | 450PCR: 0.39 | 50.95 | 49.73% | 3.48 | 0.00 | 35.16% | -0.885 | 0.005 | -0.142 | 0.204 | |||||||
36.13% | 6.38% | 1.30 | 460PCR: 0.37 | 57.85 | 99.00% | 1.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 4.86% | 1.00 | 470PCR: 0.03 | 57.30 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.45% | 0.70 | 480PCR: 0.19 | 77.20 | 99.00% | 0.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.20% | 0.45 | 490PCR: 0.09 | 85.50 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 1.74% | 0.40 | 500PCR: 0.17 | 95.25 | 99.00% | 1.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 1.77% | 0.40 | 510PCR: 0.02 | 70.20 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.51% | 0.35 | 520PCR: 0.61 | 111.50 | 99.00% | 0.28 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.61% | 0.50 | 540PCR: 1.00 | 98.80 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.73% | 0.96% | 0.25 | 550PCR: 0.49 | 140.00 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 0.42% | 0.15 | 580PCR: 1.33 | 177.00 | 99.00% | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.41% | 0.82% | 0.35 | 600PCR: 0.63 | 199.20 | 53.15% | 1.36 | 9.00 | 62.50% | -0.991 | 0.000 | -0.031 | 0.025 | |||||||
66.41% | 0.49% | 0.20 | 620PCR: 7.00 | 216.10 | 99.00% | 0.91 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
