Syngene International - Statistics
Syngene International
₹625.5
629.5
Day Range
₹625.00 - ₹635.65
52w Range
₹599.55 - ₹862.35
Total Open Interest
9,364,000
CallPut
64.26 L
PCR0.46
29.38 L
Total Volume
3,088,000
CallPut
21.63 L
PCR0.43
9.25 L
Syngene International Option Chain
Updated: 16 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 105.40 | 520PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 48.17% | 87.45 | 540PCR: 8.40 | 0.65 | 3.61% | 0.42 | 17.00 | 46.88% | -0.031 | 0.001 | -0.163 | 0.076 | |||||||
65.67% | 44.52% | 72.20 | 560PCR: 152.00 | 1.15 | 6.32% | 1.52 | 53.00 | 41.99% | -0.058 | 0.003 | -0.240 | 0.126 | |||||||
0.00% | 99.00% | 0.00 | 570PCR: -- | 1.85 | 8.96% | 0.36 | 0.00 | 41.02% | -0.086 | 0.004 | -0.317 | 0.170 | |||||||
0.00% | 99.00% | 0.00 | 580PCR: -- | 2.10 | 10.83% | 1.58 | 75.00 | 36.62% | -0.107 | 0.005 | -0.334 | 0.201 | |||||||
0.00% | 99.00% | 0.00 | 590PCR: -- | 3.30 | 15.01% | 1.98 | 93.00 | 35.64% | -0.157 | 0.006 | -0.423 | 0.261 | |||||||
47.12% | 41.06% | 35.95 | 600PCR: 10.68 | 5.10 | 20.41% | 2.03 | 151.00 | 34.67% | -0.228 | 0.008 | -0.518 | 0.329 | |||||||
39.06% | 39.77% | 26.40 | 610PCR: 56.67 | 7.85 | 26.10% | 1.70 | 59.00 | 34.42% | -0.315 | 0.009 | -0.604 | 0.386 | |||||||
35.40% | 36.47% | 18.65 | 620PCR: 2.75 | 11.20 | 31.87% | 2.80 | 107.00 | 32.84% | -0.417 | 0.011 | -0.634 | 0.424 | |||||||
33.45% | 31.92% | 13.00 | 630PCR: 1.61 | 16.00 | 37.05% | 3.86 | 264.00 | 32.96% | -0.525 | 0.011 | -0.649 | 0.433 | |||||||
33.69% | 26.26% | 9.00 | 640PCR: 1.00 | 19.80 | 42.46% | 2.34 | 47.00 | 26.86% | -0.669 | 0.012 | -0.481 | 0.394 | |||||||
32.47% | 20.42% | 5.60 | 650PCR: 0.72 | 29.10 | 44.68% | 2.48 | 11.00 | 33.20% | -0.727 | 0.009 | -0.546 | 0.362 | |||||||
34.18% | 15.61% | 3.95 | 660PCR: 0.37 | 37.05 | 47.22% | 3.05 | 29.00 | 32.47% | -0.816 | 0.007 | -0.427 | 0.290 | |||||||
34.67% | 11.44% | 2.60 | 670PCR: 0.24 | 43.50 | 50.21% | 1.56 | 3.00 | 19.53% | -0.975 | 0.003 | -0.057 | 0.065 | |||||||
36.62% | 8.58% | 1.90 | 680PCR: 0.12 | 52.65 | 99.00% | 1.97 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 6.45% | 1.40 | 690PCR: 0.03 | 62.00 | 99.00% | 0.12 | 4.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 4.89% | 1.10 | 700PCR: 0.11 | 74.50 | 50.48% | 0.99 | 5.00 | 38.57% | -0.948 | 0.003 | -0.203 | 0.116 | |||||||
41.99% | 3.89% | 0.85 | 710PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.77% | 0.65 | 720PCR: 0.11 | 92.90 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 2.25% | 0.55 | 730PCR: 0.01 | 102.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.81% | 0.40 | 740PCR: 0.26 | 83.40 | 99.00% | 0.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.25% | 0.35 | 760PCR: 0.02 | 135.75 | 51.22% | 0.09 | 0.00 | 76.17% | -0.917 | 0.002 | -0.575 | 0.166 | |||||||
