Home
/
Option Chain
/
SWIGGY LIMITED

SWIGGY LIMITED Option Chain

Updated: 13 Mar, 2026 | 15:47 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	220PCR: --	1.30	7.95%	1.07	117.00	78.13%	-0.061	0.003	-0.170	0.074	Login To Trade
0.180	-0.817	0.003	0.779	154.30%	0.00	0.01	37.68%	65.30	230PCR: 152.00	1.80	10.36%	1.98	195.00	72.27%	-0.086	0.004	-0.203	0.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	240PCR: --	2.75	13.99%	1.83	206.70	68.36%	-0.125	0.005	-0.251	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	245PCR: --	3.00	15.18%	0.08	32.50	63.48%	-0.141	0.006	-0.254	0.136	Login To Trade
0.144	-0.239	0.007	0.847	56.64%	0.00	1.14	44.23%	34.05	250PCR: 5.97	3.90	18.14%	6.83	1,597.70	63.48%	-0.176	0.007	-0.293	0.157	Login To Trade
0.163	-0.262	0.008	0.813	54.69%	0.00	0.08	43.44%	29.80	255PCR: 7.00	4.70	20.63%	0.55	75.40	61.04%	-0.209	0.008	-0.313	0.174	Login To Trade
0.188	-0.311	0.009	0.761	56.15%	13.00	0.53	41.78%	26.35	260PCR: 5.29	5.45	23.14%	2.82	553.80	58.11%	-0.245	0.009	-0.326	0.191	Login To Trade
0.209	-0.351	0.010	0.707	57.13%	0.00	0.43	39.92%	23.05	265PCR: 2.33	6.50	26.06%	1.00	123.50	56.15%	-0.290	0.010	-0.343	0.208	Login To Trade
0.222	-0.348	0.011	0.661	53.22%	61.10	0.83	38.44%	19.05	270PCR: 8.69	7.95	29.20%	7.23	1,531.40	54.20%	-0.341	0.011	-0.355	0.223	Login To Trade
0.235	-0.378	0.012	0.599	54.69%	54.60	1.74	35.96%	16.40	275PCR: 1.56	9.45	32.22%	2.72	479.70	51.76%	-0.398	0.012	-0.357	0.234	Login To Trade
0.241	-0.350	0.013	0.538	49.32%	898.30	3.45	33.66%	12.55	280PCR: 2.65	11.60	35.44%	9.11	2,051.40	50.78%	-0.461	0.013	-0.360	0.241	Login To Trade
0.241	-0.347	0.013	0.470	48.83%	842.40	3.11	30.48%	9.95	285PCR: 0.86	13.85	38.77%	2.68	449.80	47.85%	-0.537	0.014	-0.339	0.241	Login To Trade
0.235	-0.327	0.013	0.403	47.36%	2,238.60	5.92	27.08%	7.85	290PCR: 0.64	16.55	41.07%	3.81	146.90	47.36%	-0.598	0.013	-0.327	0.235	Login To Trade
0.222	-0.309	0.013	0.339	47.36%	156.00	1.70	23.63%	6.10	295PCR: 2.37	18.55	44.14%	4.04	115.70	41.50%	-0.687	0.014	-0.262	0.215	Login To Trade
0.204	-0.281	0.012	0.279	46.88%	1,402.70	11.23	20.08%	4.65	300PCR: 0.51	23.50	45.33%	5.75	210.60	47.36%	-0.719	0.012	-0.285	0.205	Login To Trade
0.182	-0.251	0.011	0.225	46.88%	196.30	5.80	16.65%	3.50	305PCR: 1.05	26.50	47.55%	6.07	10.40	42.48%	-0.799	0.011	-0.213	0.170	Login To Trade
0.160	-0.221	0.009	0.181	46.88%	507.00	7.07	13.67%	2.65	310PCR: 0.33	29.95	49.38%	2.31	0.00	37.11%	-0.880	0.009	-0.133	0.122	Login To Trade
0.137	-0.188	0.008	0.142	46.88%	179.40	3.37	10.87%	2.00	315PCR: 0.18	36.50	48.77%	0.60	33.80	52.25%	-0.829	0.008	-0.237	0.154	Login To Trade
0.118	-0.167	0.007	0.116	47.85%	761.80	7.28	8.91%	1.55	320PCR: 0.52	39.40	50.50%	3.80	19.50	39.06%	-0.931	0.006	-0.092	0.080	Login To Trade
0.098	-0.137	0.005	0.089	47.85%	35.10	2.34	6.87%	1.15	325PCR: 0.27	46.05	49.85%	0.62	9.10	57.62%	-0.865	0.006	-0.224	0.132	Login To Trade
0.083	-0.119	0.005	0.072	48.83%	174.20	3.26	5.53%	0.95	330PCR: 0.29	47.90	99.00%	0.95	11.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.096	0.004	0.054	48.83%	66.30	3.22	4.16%	0.70	335PCR: 0.12	41.40	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.089	0.003	0.047	50.78%	68.90	4.84	3.59%	0.60	340PCR: 0.12	59.95	51.18%	0.59	0.00	59.57%	-0.921	0.004	-0.157	0.090	Login To Trade
0.060	-0.096	0.003	0.047	54.69%	0.00	0.72	3.55%	0.65	345PCR: 0.05	52.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.078	0.002	0.036	54.69%	114.40	9.24	2.73%	0.45	350PCR: 0.13	74.65	50.56%	1.24	0.00	102.54%	-0.810	0.004	-0.497	0.165	Login To Trade
0.031	-0.050	0.002	0.021	54.69%	84.50	2.12	1.56%	0.25	360PCR: 0.32	71.15	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.078	0.002	0.031	62.50%	0.00	0.31	2.23%	0.45	365PCR: 0.17	50.25	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.046	0.001	0.018	58.59%	0.00	0.83	1.27%	0.20	370PCR: 0.31	66.05	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.043	0.001	0.015	62.50%	0.00	0.73	1.07%	0.15	380PCR: 0.07	71.70	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.028	0.001	0.009	62.50%	0.00	0.60	0.63%	0.10	390PCR: 0.04	105.15	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SWIGGY LIMITED - Statistics

SWIGGY LIMITED

₹282.15

280.9

Day Range

₹280.10 - ₹287.75

52w Range

₹271.10 - ₹474.00

Total Open Interest

15,103,400

CallPut

81.90 L

PCR0.84

69.13 L

Total Volume

15,826,200

CallPut

78.55 L

PCR1.01

79.72 L

SWIGGY LIMITED Option Chain

Calls/Puts

Vertical Spread

Straddle

SWIGGY LIMITED - Statistics

Latest SWIGGY LIMITED Options

SWIGGY LIMITED Futures

F&O Tools

Frequently Asked Questions