SWIGGY LIMITED - Statistics
SWIGGY LIMITED
₹340.25
347.05
Day Range
₹337.55 - ₹347.00
52w Range
₹297.00 - ₹483.75
Total Open Interest
12,577,500
CallPut
83.73 L
PCR0.50
42.04 L
Total Volume
11,397,100
CallPut
86.96 L
PCR0.31
27.01 L
SWIGGY LIMITED Option Chain
Updated: 16 Jan, 2026 | 15:55 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 280PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 290PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 300PCR: -- | 0.55 | 5.49% | 0.98 | 28.60 | 44.92% | -0.049 | 0.004 | -0.123 | 0.060 | |||||||
0.00% | 99.00% | 0.00 | 305PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 310PCR: -- | 0.80 | 7.86% | 0.21 | 15.60 | 38.09% | -0.075 | 0.006 | -0.144 | 0.083 | |||||||
0.00% | 99.00% | 0.00 | 315PCR: -- | 1.20 | 11.05% | 0.43 | 44.20 | 37.11% | -0.110 | 0.009 | -0.187 | 0.111 | |||||||
0.00% | 99.00% | 0.00 | 320PCR: -- | 1.55 | 13.87% | 3.54 | 228.80 | 34.18% | -0.144 | 0.011 | -0.208 | 0.134 | |||||||
0.00% | 99.00% | 0.00 | 325PCR: -- | 2.25 | 18.37% | 1.85 | 49.40 | 32.71% | -0.202 | 0.015 | -0.247 | 0.166 | |||||||
33.20% | 41.53% | 13.90 | 330PCR: 369.00 | 3.80 | 25.07% | 4.80 | 936.00 | 33.20% | -0.298 | 0.018 | -0.309 | 0.204 | |||||||
32.71% | 37.78% | 10.15 | 335PCR: 6.00 | 5.30 | 29.94% | 0.94 | 145.60 | 32.71% | -0.381 | 0.020 | -0.335 | 0.225 | |||||||
32.23% | 33.51% | 7.45 | 340PCR: 1.66 | 7.65 | 35.49% | 4.89 | 872.30 | 31.74% | -0.492 | 0.021 | -0.340 | 0.235 | |||||||
31.25% | 28.74% | 5.25 | 345PCR: 0.90 | 10.60 | 40.11% | 0.90 | 109.20 | 32.23% | -0.599 | 0.020 | -0.334 | 0.228 | |||||||
32.23% | 22.74% | 3.60 | 350PCR: 0.57 | 13.70 | 43.69% | 1.92 | 114.40 | 30.76% | -0.704 | 0.019 | -0.285 | 0.204 | |||||||
31.25% | 17.66% | 2.30 | 355PCR: 0.45 | 17.10 | 45.99% | 0.83 | 6.50 | 31.25% | -0.775 | 0.016 | -0.252 | 0.177 | |||||||
33.69% | 13.63% | 1.65 | 360PCR: 0.87 | 22.10 | 49.22% | 9.40 | 40.30 | 23.44% | -0.918 | 0.011 | -0.095 | 0.089 | |||||||
35.16% | 10.49% | 1.25 | 365PCR: 0.40 | 25.95 | 49.24% | 0.96 | 7.80 | 31.25% | -0.901 | 0.009 | -0.146 | 0.103 | |||||||
35.16% | 7.27% | 0.80 | 370PCR: 0.35 | 30.75 | 49.83% | 2.08 | 3.90 | 33.20% | -0.925 | 0.007 | -0.125 | 0.083 | |||||||
37.11% | 5.68% | 0.60 | 375PCR: 0.11 | 34.95 | 99.00% | 0.74 | 14.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.46% | 0.50 | 380PCR: 0.32 | 40.30 | 50.74% | 2.61 | 62.40 | 33.20% | -0.972 | 0.003 | -0.058 | 0.038 | |||||||
42.97% | 4.23% | 0.50 | 385PCR: 0.12 | 33.70 | 99.00% | 0.35 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.92% | 0.35 | 390PCR: 0.26 | 49.35 | 99.00% | 2.17 | 2.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.89% | 0.35 | 395PCR: 0.07 | 44.45 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.01% | 0.30 | 400PCR: 0.14 | 60.00 | 99.00% | 2.16 | 19.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.07% | 0.25 | 405PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.47% | 0.20 | 410PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.64% | 1.84% | 0.20 | 415PCR: 0.01 | 33.15 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.13% | 0.15 | 420PCR: 0.02 | 76.80 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 2.85% | 0.60 | 425PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.90% | 0.15 | 430PCR: 0.01 | 48.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.74% | 0.10 | 440PCR: 0.02 | 87.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.41% | 0.05 | 450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
