SWIGGY LIMITED - Statistics
SWIGGY LIMITED
₹355.75
333.7
Day Range
₹333.10 - ₹359.00
52w Range
₹297.00 - ₹474.00
Total Open Interest
14,491,100
CallPut
72.07 L
PCR1.01
72.84 L
Total Volume
74,575,800
CallPut
5.51 Cr
PCR0.35
1.95 Cr
SWIGGY LIMITED Option Chain
Updated: 10 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 250PCR: -- | 0.15 | 1.45% | 1.68 | 92.30 | 78.13% | -0.010 | 0.001 | -0.051 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 260PCR: -- | 0.30 | 2.07% | 1.07 | 66.30 | 74.22% | -0.015 | 0.001 | -0.069 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 265PCR: -- | 0.30 | 2.09% | 0.01 | 3.90 | 70.31% | -0.015 | 0.001 | -0.067 | 0.027 | |||||||
0.00% | 99.00% | 0.00 | 270PCR: -- | 0.35 | 2.59% | 1.40 | 126.10 | 68.36% | -0.019 | 0.001 | -0.079 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 275PCR: -- | 0.30 | 2.27% | 0.16 | 10.40 | 62.50% | -0.017 | 0.001 | -0.066 | 0.029 | |||||||
0.00% | 99.00% | 0.00 | 280PCR: -- | 0.50 | 3.70% | 7.25 | 213.20 | 64.45% | -0.029 | 0.002 | -0.105 | 0.045 | |||||||
0.00% | 99.00% | 25.30 | 285PCR: 16.00 | 0.55 | 3.91% | 0.42 | 11.70 | 60.55% | -0.031 | 0.002 | -0.105 | 0.049 | |||||||
0.00% | 99.00% | 25.50 | 290PCR: 13.00 | 0.75 | 5.26% | 2.20 | 78.00 | 60.55% | -0.043 | 0.002 | -0.137 | 0.063 | |||||||
0.00% | 99.00% | 21.25 | 295PCR: 26.44 | 0.85 | 5.94% | 3.09 | 139.10 | 57.62% | -0.050 | 0.003 | -0.146 | 0.071 | |||||||
53.71% | 46.94% | 53.45 | 300PCR: 5.49 | 1.05 | 7.08% | 13.00 | 946.40 | 55.66% | -0.061 | 0.003 | -0.166 | 0.083 | |||||||
48.83% | 47.03% | 48.55 | 305PCR: 1.65 | 1.15 | 7.66% | 1.12 | 146.90 | 51.76% | -0.068 | 0.004 | -0.167 | 0.090 | |||||||
64.45% | 44.56% | 43.60 | 310PCR: 1.15 | 1.50 | 9.33% | 3.48 | 754.00 | 49.80% | -0.085 | 0.004 | -0.192 | 0.108 | |||||||
50.78% | 45.58% | 39.30 | 315PCR: 1.02 | 1.85 | 11.46% | 1.68 | 325.00 | 47.85% | -0.108 | 0.006 | -0.219 | 0.128 | |||||||
46.88% | 45.48% | 34.70 | 320PCR: 1.32 | 2.30 | 13.63% | 7.27 | 3,113.50 | 45.90% | -0.134 | 0.007 | -0.244 | 0.149 | |||||||
42.48% | 45.10% | 30.30 | 325PCR: 1.06 | 2.90 | 16.20% | 2.65 | 1,093.30 | 43.95% | -0.165 | 0.008 | -0.269 | 0.171 | |||||||
44.92% | 43.16% | 26.10 | 330PCR: 1.30 | 3.80 | 19.09% | 6.99 | 2,102.10 | 43.46% | -0.203 | 0.009 | -0.303 | 0.195 | |||||||
43.95% | 41.62% | 22.80 | 335PCR: 3.36 | 4.75 | 23.09% | 2.41 | 2,415.40 | 41.99% | -0.259 | 0.011 | -0.335 | 0.223 | |||||||
41.02% | 40.33% | 18.35 | 340PCR: 0.73 | 6.45 | 26.38% | 3.63 | 2,249.00 | 41.99% | -0.311 | 0.012 | -0.366 | 0.244 | |||||||
41.50% | 37.84% | 15.70 | 345PCR: 1.56 | 8.15 | 30.67% | 2.99 | 1,804.40 | 40.77% | -0.384 | 0.014 | -0.384 | 0.263 | |||||||
40.53% | 35.08% | 12.60 | 350PCR: 0.80 | 10.40 | 33.87% | 6.12 | 2,689.70 | 42.24% | -0.444 | 0.013 | -0.412 | 0.273 | |||||||
41.50% | 31.90% | 10.15 | 355PCR: 0.21 | 13.25 | 37.08% | 0.86 | 478.40 | 41.26% | -0.513 | 0.014 | -0.406 | 0.276 | |||||||
41.02% | 28.43% | 8.15 | 360PCR: 0.33 | 16.00 | 40.50% | 2.03 | 344.50 | 41.02% | -0.593 | 0.014 | -0.392 | 0.268 | |||||||
42.48% | 25.13% | 6.65 | 365PCR: 0.05 | 19.40 | 42.90% | 0.40 | 106.60 | 40.77% | -0.659 | 0.013 | -0.368 | 0.253 | |||||||
43.21% | 21.89% | 5.30 | 370PCR: 0.07 | 22.65 | 44.21% | 0.33 | 89.70 | 43.70% | -0.694 | 0.012 | -0.379 | 0.243 | |||||||
43.95% | 18.87% | 4.30 | 375PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 15.74% | 3.45 | 380PCR: 0.09 | 30.65 | 47.74% | 0.30 | 19.50 | 39.55% | -0.819 | 0.010 | -0.257 | 0.182 | |||||||
46.39% | 10.89% | 2.20 | 390PCR: 0.07 | 39.45 | 50.18% | 0.16 | 36.40 | 32.23% | -0.939 | 0.005 | -0.096 | 0.083 | |||||||
48.83% | 8.10% | 1.35 | 400PCR: 0.03 | 81.05 | 46.17% | 0.16 | 0.00 | 186.04% | -0.564 | 0.003 | -1.809 | 0.272 | |||||||
