Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	144.40	0.90	99.00%	13.97	32PCR: 6.60	0.03	0.25%	5.96	270.75	62.50%	-0.002	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	9.80	34PCR: 9.20	0.04	0.95%	4.15	974.70	62.50%	-0.007	0.003	-0.004	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	333.93	9.39	99.00%	10.88	35PCR: 2.88	0.05	1.71%	27.08	875.43	62.50%	-0.013	0.006	-0.006	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	72.20	3.88	99.00%	10.01	36PCR: 4.19	0.05	2.91%	16.25	2,138.93	62.50%	-0.022	0.009	-0.010	0.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	36.10	1.44	99.00%	7.88	37PCR: 15.13	0.06	4.65%	21.84	1,110.08	62.50%	-0.036	0.014	-0.015	0.007	Login To Trade
0.000	-0.000	0.001	0.999	31.25%	72.20	6.14	48.74%	8.07	38PCR: 7.63	0.08	2.27%	46.84	6,362.63	46.88%	-0.019	0.011	-0.007	0.004	Login To Trade
0.001	-0.001	0.004	0.996	31.25%	108.30	7.22	48.60%	7.08	39PCR: 3.94	0.11	4.07%	28.43	4,070.28	46.88%	-0.035	0.018	-0.011	0.007	Login To Trade
0.003	-0.003	0.011	0.988	31.25%	1,976.48	34.48	48.05%	6.23	40PCR: 3.89	0.15	6.96%	134.11	13,221.63	46.88%	-0.063	0.028	-0.018	0.011	Login To Trade
0.006	-0.007	0.023	0.970	31.25%	1,696.70	20.67	47.78%	5.17	41PCR: 1.67	0.19	10.79%	34.48	7,562.95	46.88%	-0.100	0.040	-0.026	0.016	Login To Trade
0.020	-0.029	0.054	0.865	42.97%	2,527.00	49.73	45.59%	4.33	42PCR: 1.87	0.26	13.80%	92.78	10,189.23	42.97%	-0.135	0.054	-0.029	0.020	Login To Trade
0.024	-0.032	0.072	0.821	39.06%	4,990.83	30.59	44.84%	3.43	43PCR: 2.81	0.35	17.29%	86.10	12,905.75	39.06%	-0.179	0.072	-0.032	0.024	Login To Trade
0.030	-0.035	0.096	0.752	35.16%	7,490.75	131.31	42.70%	2.56	44PCR: 1.05	0.53	21.52%	138.35	36,109.03	35.16%	-0.245	0.096	-0.034	0.029	Login To Trade
0.035	-0.041	0.113	0.646	35.16%	42,561.90	241.78	39.09%	1.89	45PCR: 0.25	0.85	28.62%	60.29	25,495.63	35.16%	-0.354	0.113	-0.041	0.035	Login To Trade
0.037	-0.044	0.121	0.523	35.16%	52,218.65	221.02	33.94%	1.33	46PCR: 0.17	1.29	35.02%	37.91	11,389.55	35.16%	-0.477	0.121	-0.044	0.037	Login To Trade
0.036	-0.043	0.118	0.407	35.16%	35,017.00	67.15	27.93%	0.95	47PCR: 0.19	1.93	40.29%	12.45	3,971.00	39.06%	-0.581	0.107	-0.048	0.036	Login To Trade
0.033	-0.041	0.102	0.309	37.11%	48,879.40	99.64	22.40%	0.67	48PCR: 0.08	2.67	43.45%	7.94	1,281.55	39.06%	-0.684	0.098	-0.043	0.033	Login To Trade
0.029	-0.037	0.084	0.232	39.06%	8,014.20	37.72	17.74%	0.45	49PCR: 0.04	3.45	46.25%	1.62	767.13	42.97%	-0.744	0.080	-0.043	0.030	Login To Trade
0.023	-0.030	0.067	0.162	39.06%	40,856.18	254.51	12.60%	0.32	50PCR: 0.09	4.22	47.85%	23.92	1,777.93	39.06%	-0.840	0.067	-0.030	0.023	Login To Trade
0.018	-0.028	0.043	0.111	46.88%	14,196.33	48.64	8.83%	0.18	52PCR: 0.88	6.17	49.70%	42.60	1,651.58	46.88%	-0.890	0.043	-0.027	0.018	Login To Trade

Suzlon - Statistics

Suzlon

₹45.86

45.32

Day Range

₹43.89 - ₹46.41

52w Range

₹38.19 - ₹74.30

Total Open Interest

208,973,875

CallPut

12.67 Cr

PCR0.65

8.23 Cr

Total Volume

403,318,225

CallPut

26.12 Cr

PCR0.54

14.21 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions