Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 12 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.025	-0.200	0.018	0.782	191.41%	0.00	1.44	37.39%	11.36	38PCR: 13.00	0.04	3.53%	18.77	415.15	62.50%	-0.028	0.012	-0.014	0.005	Login To Trade
0.020	-0.079	0.030	0.846	93.75%	0.00	1.62	43.07%	7.61	40PCR: 19.33	0.06	3.25%	31.41	776.15	46.88%	-0.028	0.016	-0.011	0.005	Login To Trade
0.024	-0.102	0.033	0.794	101.56%	0.00	1.08	41.37%	6.99	41PCR: 5.17	0.09	5.91%	5.60	866.40	46.88%	-0.052	0.027	-0.018	0.009	Login To Trade
0.023	-0.071	0.043	0.812	74.22%	0.00	2.44	42.84%	5.61	42PCR: 14.26	0.13	9.81%	34.75	505.40	46.88%	-0.090	0.041	-0.027	0.014	Login To Trade
0.030	-0.173	0.031	0.682	136.72%	0.00	3.97	36.26%	6.61	43PCR: 6.32	0.19	10.57%	25.09	613.70	39.06%	-0.104	0.054	-0.025	0.015	Login To Trade
0.022	-0.036	0.078	0.825	39.06%	162.45	5.69	44.77%	3.21	44PCR: 11.59	0.29	16.95%	65.88	1,073.98	39.06%	-0.175	0.078	-0.036	0.022	Login To Trade
0.028	-0.046	0.099	0.731	39.06%	117.33	14.35	42.07%	2.44	45PCR: 5.32	0.48	21.72%	76.35	3,546.83	35.16%	-0.249	0.106	-0.040	0.027	Login To Trade
0.032	-0.047	0.126	0.630	35.16%	929.58	17.96	38.44%	1.68	46PCR: 1.84	0.75	28.98%	33.12	3,429.50	33.20%	-0.364	0.133	-0.044	0.032	Login To Trade
0.034	-0.047	0.141	0.503	33.20%	7,914.93	69.22	33.03%	1.09	47PCR: 0.88	1.13	35.95%	61.10	6,155.05	31.25%	-0.505	0.150	-0.044	0.034	Login To Trade
0.032	-0.044	0.133	0.360	33.20%	8,871.58	138.08	25.71%	0.66	48PCR: 0.49	1.76	41.31%	67.96	1,416.93	33.20%	-0.633	0.133	-0.044	0.032	Login To Trade
0.027	-0.040	0.107	0.255	35.16%	7,725.40	134.29	19.77%	0.41	49PCR: 0.46	2.46	45.86%	62.18	451.25	31.25%	-0.773	0.114	-0.033	0.026	Login To Trade
0.021	-0.031	0.083	0.165	35.16%	15,568.13	663.16	13.19%	0.25	50PCR: 0.10	3.29	48.42%	63.18	442.23	31.25%	-0.865	0.082	-0.024	0.018	Login To Trade
0.015	-0.022	0.060	0.103	35.16%	6,840.95	235.37	8.44%	0.15	51PCR: 0.05	4.20	49.78%	11.82	153.43	31.25%	-0.927	0.052	-0.015	0.012	Login To Trade
0.012	-0.020	0.043	0.077	39.06%	4,232.73	127.70	6.32%	0.12	52PCR: 0.10	4.89	99.00%	12.27	36.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.013	0.029	0.045	39.06%	3,907.83	106.22	3.68%	0.09	53PCR: 0.06	5.54	99.00%	6.59	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.018	0.027	0.053	46.88%	2,761.65	90.34	4.26%	0.08	54PCR: 0.07	6.91	99.00%	6.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.012	0.019	0.033	46.88%	7,256.10	238.62	2.67%	0.06	55PCR: 0.09	6.92	99.00%	21.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.001	31.25%	1,741.83	51.17	0.07%	0.05	56PCR: 0.28	7.90	99.00%	14.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	1,092.03	29.78	0.02%	0.04	57PCR: 0.05	8.91	99.00%	1.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.017	0.014	0.034	62.50%	54.15	23.37	2.62%	0.04	58PCR: 0.18	10.75	99.00%	4.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.013	0.011	0.024	62.50%	18.05	4.60	1.84%	0.03	59PCR: 0.16	11.00	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.009	0.008	0.017	62.50%	2,301.38	86.91	1.26%	0.04	60PCR: 0.37	12.90	99.00%	31.95	18.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.005	0.004	0.008	62.50%	1,119.10	54.78	0.59%	0.03	62PCR: 0.23	14.67	99.00%	12.82	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹46.81

47.38

Day Range

₹46.72 - ₹47.55

52w Range

₹44.88 - ₹74.30

Total Open Interest

277,202,875

CallPut

21.02 Cr

PCR0.32

6.70 Cr

Total Volume

92,515,275

CallPut

7.26 Cr

PCR0.27

1.99 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions