Suzlon - Statistics
Suzlon
₹39.67
39.93
Day Range
₹39.35 - ₹40.64
52w Range
₹39.13 - ₹74.30
Total Open Interest
205,842,200
CallPut
13.73 Cr
PCR0.50
6.85 Cr
Total Volume
53,175,300
CallPut
4.16 Cr
PCR0.28
1.16 Cr
Suzlon Option Chain
Updated: 05 Mar, 2026 | 11:18 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 32PCR: -- | 0.13 | 6.89% | 4.60 | 126.35 | 54.69% | -0.055 | 0.019 | -0.013 | 0.012 | |||||||
0.00% | 99.00% | 0.00 | 33PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 34PCR: -- | 0.25 | 9.89% | 12.00 | 180.50 | 46.88% | -0.088 | 0.033 | -0.016 | 0.017 | |||||||
64.45% | 41.99% | 5.65 | 35PCR: 31.00 | 0.35 | 14.14% | 2.80 | 424.18 | 46.88% | -0.132 | 0.044 | -0.021 | 0.022 | |||||||
52.73% | 42.27% | 4.55 | 36PCR: 12.79 | 0.49 | 19.08% | 32.31 | 1,290.58 | 46.88% | -0.188 | 0.055 | -0.026 | 0.028 | |||||||
42.97% | 41.65% | 3.55 | 37PCR: 17.27 | 0.67 | 22.27% | 17.15 | 442.23 | 42.97% | -0.238 | 0.069 | -0.028 | 0.032 | |||||||
41.02% | 39.70% | 2.75 | 38PCR: 3.30 | 0.93 | 27.95% | 39.62 | 2,653.35 | 42.97% | -0.316 | 0.079 | -0.032 | 0.037 | |||||||
39.06% | 36.32% | 2.09 | 39PCR: 2.40 | 1.28 | 32.42% | 27.35 | 1,958.43 | 41.02% | -0.400 | 0.090 | -0.033 | 0.040 | |||||||
39.06% | 32.08% | 1.58 | 40PCR: 1.21 | 1.74 | 36.48% | 69.49 | 2,662.38 | 39.06% | -0.494 | 0.098 | -0.032 | 0.042 | |||||||
39.06% | 27.56% | 1.15 | 41PCR: 0.77 | 2.32 | 40.55% | 31.41 | 1,137.15 | 39.06% | -0.589 | 0.095 | -0.032 | 0.041 | |||||||
39.06% | 22.67% | 0.81 | 42PCR: 0.63 | 3.02 | 44.00% | 31.59 | 333.93 | 41.02% | -0.668 | 0.085 | -0.031 | 0.038 | |||||||
39.06% | 17.85% | 0.57 | 43PCR: 0.68 | 3.83 | 46.17% | 52.53 | 9.03 | 42.97% | -0.732 | 0.073 | -0.029 | 0.035 | |||||||
39.06% | 13.45% | 0.40 | 44PCR: 0.54 | 4.74 | 47.62% | 55.41 | 171.48 | 46.88% | -0.771 | 0.062 | -0.029 | 0.032 | |||||||
39.06% | 9.70% | 0.29 | 45PCR: 0.52 | 5.50 | 49.13% | 132.67 | 135.38 | 42.97% | -0.846 | 0.053 | -0.021 | 0.025 | |||||||
39.06% | 6.75% | 0.21 | 46PCR: 0.32 | 6.37 | 50.29% | 28.97 | 27.08 | 42.97% | -0.888 | 0.042 | -0.017 | 0.020 | |||||||
42.97% | 6.07% | 0.16 | 47PCR: 0.17 | 7.00 | 99.00% | 15.43 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 5.53% | 0.13 | 48PCR: 0.21 | 8.28 | 51.40% | 14.71 | 18.05 | 46.88% | -0.926 | 0.028 | -0.014 | 0.015 | |||||||
46.88% | 3.94% | 0.10 | 49PCR: 0.13 | 8.77 | 99.00% | 6.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.76% | 0.08 | 50PCR: 0.09 | 9.61 | 99.00% | 29.96 | 9.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.89% | 0.07 | 51PCR: 0.31 | 7.91 | 99.00% | 3.61 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.05% | 0.05 | 52PCR: 0.21 | 12.33 | 52.17% | 13.99 | 9.03 | 62.50% | -0.938 | 0.019 | -0.016 | 0.013 | |||||||
31.25% | 0.02% | 0.05 | 53PCR: 1.08 | 12.63 | 99.00% | 8.75 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.04 | 54PCR: 0.39 | 13.54 | 99.00% | 3.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.02% | 0.04 | 55PCR: 0.47 | 14.36 | 99.00% | 19.13 | 27.08 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.49% | 0.08 | 56PCR: 2.42 | 15.50 | 99.00% | 2.62 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.86% | 0.03 | 58PCR: 3.44 | 17.76 | 99.00% | 29.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
