Home
/
Option Chain
/
Suzlon

Suzlon Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	40PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.020	-0.076	0.032	0.851	85.94%	0.00	0.90	43.55%	7.15	42PCR: 16.30	0.08	3.98%	14.71	1,019.83	46.88%	-0.035	0.020	-0.014	0.006	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	43PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.011	-0.020	0.041	0.930	39.06%	153.43	0.90	46.95%	4.65	44PCR: 10.90	0.15	7.28%	9.84	406.13	39.06%	-0.070	0.041	-0.020	0.011	Login To Trade
0.018	-0.031	0.063	0.873	39.06%	90.25	6.32	45.87%	3.74	45PCR: 9.31	0.22	12.16%	58.84	1,453.03	39.06%	-0.122	0.062	-0.030	0.017	Login To Trade
0.029	-0.076	0.069	0.717	58.59%	0.00	1.53	40.92%	3.40	46PCR: 33.35	0.34	16.81%	51.17	1,245.45	35.16%	-0.184	0.090	-0.036	0.022	Login To Trade
0.028	-0.039	0.124	0.738	31.25%	947.63	6.14	41.89%	2.05	47PCR: 5.69	0.52	24.40%	34.93	2,346.50	35.16%	-0.284	0.114	-0.046	0.029	Login To Trade
0.033	-0.050	0.140	0.584	33.20%	2,256.25	20.04	36.93%	1.37	48PCR: 2.13	0.84	31.10%	42.60	3,952.95	31.25%	-0.412	0.148	-0.047	0.033	Login To Trade
0.033	-0.047	0.150	0.437	31.25%	10,703.65	45.49	30.08%	0.90	49PCR: 0.74	1.33	38.41%	33.57	4,368.10	31.25%	-0.563	0.150	-0.047	0.033	Login To Trade
0.030	-0.045	0.126	0.310	33.20%	25,125.60	193.41	22.96%	0.54	50PCR: 0.31	2.01	43.19%	59.75	2,933.13	31.25%	-0.702	0.132	-0.042	0.029	Login To Trade
0.025	-0.040	0.100	0.222	35.16%	11,497.85	70.85	17.47%	0.34	51PCR: 0.45	2.76	46.63%	31.59	613.70	35.16%	-0.778	0.100	-0.040	0.025	Login To Trade
0.018	-0.029	0.073	0.134	35.16%	11,091.73	136.64	10.84%	0.20	52PCR: 0.46	3.60	49.41%	62.18	216.60	31.25%	-0.895	0.069	-0.022	0.015	Login To Trade
0.015	-0.027	0.055	0.106	39.06%	14,241.45	218.86	8.70%	0.15	53PCR: 0.26	4.69	48.89%	56.68	342.95	46.88%	-0.848	0.059	-0.042	0.020	Login To Trade
0.010	-0.018	0.037	0.061	39.06%	11,985.20	258.48	5.03%	0.10	54PCR: 0.75	5.52	50.63%	193.32	153.43	31.25%	-0.974	0.023	-0.007	0.005	Login To Trade
0.011	-0.024	0.034	0.069	46.88%	16,100.60	289.16	5.64%	0.09	55PCR: 0.15	6.39	51.54%	44.13	288.80	31.25%	-0.988	0.012	-0.004	0.003	Login To Trade
0.008	-0.016	0.023	0.042	46.88%	4,909.60	79.24	3.43%	0.07	56PCR: 0.21	7.39	99.00%	16.70	54.15	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.001	0.002	0.002	31.25%	1,850.13	63.08	0.14%	0.05	57PCR: 0.14	5.61	99.00%	9.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.001	0.001	31.25%	1,471.08	60.92	0.04%	0.03	58PCR: 0.15	9.40	99.00%	9.12	18.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	31.25%	667.85	30.78	0.01%	0.03	59PCR: 0.08	7.35	99.00%	2.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.016	0.012	0.028	62.50%	8,275.93	334.83	2.17%	0.03	60PCR: 0.13	11.31	99.00%	44.58	27.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.011	0.009	0.020	62.50%	758.10	27.71	1.50%	0.03	61PCR: 0.01	12.65	51.71%	0.27	0.00	85.94%	-0.927	0.019	-0.046	0.012	Login To Trade
0.003	-0.008	0.007	0.014	62.50%	342.95	49.01	1.02%	0.02	62PCR: 0.05	12.77	99.00%	2.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.004	0.003	0.006	62.50%	324.90	20.67	0.45%	0.02	64PCR: 0.35	15.20	99.00%	7.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Suzlon - Statistics

Suzlon

₹48.45

49.01

Day Range

₹48.15 - ₹49.36

52w Range

₹46.15 - ₹74.30

Total Open Interest

270,009,950

CallPut

19.15 Cr

PCR0.41

7.85 Cr

Total Volume

142,234,000

CallPut

12.28 Cr

PCR0.16

1.94 Cr

Latest Suzlon Options

Suzlon Futures

F&O Tools

Frequently Asked Questions