SUPREMEIND 4200 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SUPREMEIND 4200 CE 28 Oct 2025

SUPREMEIND 4200 CE 28 Oct 2025 Performance

Open

₹110.00
Close

₹119.00
Circuit Range

₹0- ₹258.35
Day Range

₹110.00- ₹168.00
Volume

75,250.00
Avg. Traded

₹141.69
Spot

149.95
OI

32,025
Change in Ol

-5950

demat-image

Supreme Industries Ltd Futures

Expiry dates	Current price	Change %
SUPREMEIND FUT 28 Oct 25	₹ 4,250.10	+55.80 (+1.33%)
SUPREMEIND FUT 25 Nov 25	₹ 4,277.00	+70.00 (+1.66%)
SUPREMEIND FUT 30 Dec 25	₹ 4,298.00	+63.00 (+1.49%)

Supreme Industries Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 4300	₹ 98.00	+20.65 (+26.70%)
28 Oct CALL @ 4200	₹ 149.95	+30.95 (+26.01%)
28 Oct PUT @ 4300	₹ 138.00	-46.00 (-25.00%)
28 Oct PUT @ 4200	₹ 91.00	-31.30 (-25.59%)

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

₹4,237.00 +58.20 (+1.39%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SUPREMEIND 4200 CE 28 Oct 2025?

The premium of SUPREMEIND 4200 CE 28 Oct 2025 is ₹149.95 as on 10 Oct, 2025 | 15:30 IST.

What is the Open Interest of SUPREMEIND 4200 CE 28 Oct 2025?

The Open Interest of SUPREMEIND 4200 CE 28 Oct 2025 is 32025 as on 10 Oct, 2025 | 15:30 IST.

What is the day range of SUPREMEIND 4200 CE 28 Oct 2025?

The day range of SUPREMEIND 4200 CE 28 Oct 2025 is ₹110 - ₹168 as on 10 Oct, 2025 | 15:30 IST.

What is the avg. trade price of SUPREMEIND 4200 CE 28 Oct 2025?

The avg. price of SUPREMEIND 4200 CE 28 Oct 2025 is ₹141.69 as on 10 Oct, 2025 | 15:30 IST.

What is the volume traded on SUPREMEIND 4200 CE 28 Oct 2025?

The volume traded on SUPREMEIND 4200 CE 28 Oct 2025 is 75,250 as on 10 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple