SUPREMEIND 4150 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SUPREMEIND 4150 CE 25 Nov 2025

SUPREMEIND 4150 CE 25 Nov 2025 Performance

Open

₹17.95
Close

₹17.00
Circuit Range

₹0- ₹70.10
Day Range

₹12.00- ₹27.85
Volume

14,525.00
Avg. Traded

₹17.94
Spot

25.9
OI

31,500
Change in Ol

-3675

demat-image

Supreme Industries Ltd Futures

Expiry dates	Current price	Change %
SUPREMEIND FUT 25 Nov 25	₹ 3,941.70	+60.50 (+1.56%)
SUPREMEIND FUT 30 Dec 25	₹ 3,978.00	+71.20 (+1.82%)
SUPREMEIND FUT 27 Jan 26	₹ 3,981.90	+41.90 (+1.06%)

Supreme Industries Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 4000	₹ 69.00	+22.30 (+47.75%)
25 Nov CALL @ 3900	₹ 114.00	+30.55 (+36.61%)
25 Nov PUT @ 4000	₹ 114.10	-47.90 (-29.57%)
25 Nov PUT @ 3800	₹ 34.40	-20.75 (-37.62%)

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

₹3,914.30 +40.10 (+1.04%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SUPREMEIND 4150 CE 25 Nov 2025?

The premium of SUPREMEIND 4150 CE 25 Nov 2025 is ₹25.9 as on 12 Nov, 2025 | 15:30 IST.

What is the Open Interest of SUPREMEIND 4150 CE 25 Nov 2025?

The Open Interest of SUPREMEIND 4150 CE 25 Nov 2025 is 31500 as on 12 Nov, 2025 | 15:30 IST.

What is the day range of SUPREMEIND 4150 CE 25 Nov 2025?

The day range of SUPREMEIND 4150 CE 25 Nov 2025 is ₹12 - ₹27.85 as on 12 Nov, 2025 | 15:30 IST.

What is the avg. trade price of SUPREMEIND 4150 CE 25 Nov 2025?

The avg. price of SUPREMEIND 4150 CE 25 Nov 2025 is ₹17.94 as on 12 Nov, 2025 | 15:30 IST.

What is the volume traded on SUPREMEIND 4150 CE 25 Nov 2025?

The volume traded on SUPREMEIND 4150 CE 25 Nov 2025 is 14,525 as on 12 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple