SUPREMEIND 5200 CE 26 Jun 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SUPREMEIND 5200 CE 26 Jun 2025

SUPREMEIND 5200 CE 26 Jun 2025 Performance

Open

₹5.00
Close

₹6.70
Circuit Range

₹0- ₹28.85
Day Range

₹5.00- ₹9.75
Volume

40,250.00
Avg. Traded

₹7.89
Spot

7.55
OI

35,375
Change in Ol

+3500

demat-image

Supreme Industries Ltd Futures

Expiry dates	Current price	Change %
SUPREMEIND FUT 26 Jun 25	₹ 4,673.00	+40.60 (+0.88%)
SUPREMEIND FUT 31 Jul 25	₹ 4,695.50	+42.20 (+0.91%)
SUPREMEIND FUT 28 Aug 25	₹ 4,746.80	+66.80 (+1.43%)

Supreme Industries Ltd Options

Expiry dates	Current price	Change %
26 Jun CALL @ 4700	₹ 91.50	+12.35 (+15.60%)
26 Jun CALL @ 4500	₹ 207.75	+25.30 (+13.87%)
26 Jun PUT @ 4700	₹ 117.15	-34.30 (-22.65%)
26 Jun PUT @ 4500	₹ 36.60	-16.95 (-31.65%)

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

₹4,687.00 +42.60 (+0.92%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SUPREMEIND 5200 CE 26 Jun 2025?

The premium of SUPREMEIND 5200 CE 26 Jun 2025 is ₹7.55 as on 18 Jun, 2025 | 10:42 IST.

What is the Open Interest of SUPREMEIND 5200 CE 26 Jun 2025?

The Open Interest of SUPREMEIND 5200 CE 26 Jun 2025 is 35375 as on 18 Jun, 2025 | 10:42 IST.

What is the day range of SUPREMEIND 5200 CE 26 Jun 2025?

The day range of SUPREMEIND 5200 CE 26 Jun 2025 is ₹5 - ₹9.75 as on 18 Jun, 2025 | 10:42 IST.

What is the avg. trade price of SUPREMEIND 5200 CE 26 Jun 2025?

The avg. price of SUPREMEIND 5200 CE 26 Jun 2025 is ₹7.89 as on 18 Jun, 2025 | 10:42 IST.

What is the volume traded on SUPREMEIND 5200 CE 26 Jun 2025?

The volume traded on SUPREMEIND 5200 CE 26 Jun 2025 is 40,250 as on 18 Jun, 2025 | 10:42 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple