Supreme Industries - Statistics
Supreme Industries
₹3787.3
3802.4
Day Range
₹3,713.70 - ₹3,839.20
52w Range
₹3,182.00 - ₹4,739.00
Total Open Interest
942,375
CallPut
5.78 L
PCR0.63
3.64 L
Total Volume
745,850
CallPut
5.00 L
PCR0.49
2.46 L
Supreme Industries Option Chain
Updated: 13 Apr, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 3.05 | 2.24% | 0.04 | 4.03 | 61.52% | -0.017 | 0.000 | -0.664 | 0.324 | |||||||
0.00% | 99.00% | 763.75 | 3,000PCR: 6.75 | 4.50 | 2.94% | 0.05 | 90.65 | 61.04% | -0.023 | 0.000 | -0.846 | 0.416 | |||||||
0.00% | 99.00% | 743.00 | 3,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 693.25 | 3,100PCR: 7.75 | 6.80 | 4.49% | 0.05 | 0.00 | 58.84% | -0.036 | 0.000 | -1.203 | 0.613 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,200PCR: -- | 8.25 | 5.52% | 0.04 | 0.88 | 53.22% | -0.046 | 0.000 | -1.333 | 0.751 | |||||||
0.00% | 99.00% | 0.00 | 3,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,300PCR: -- | 10.90 | 7.28% | 0.09 | 3.50 | 48.22% | -0.064 | 0.000 | -1.562 | 0.972 | |||||||
0.00% | 99.00% | 0.00 | 3,350PCR: -- | 48.65 | 17.00% | 0.02 | 0.00 | 69.58% | -0.161 | 0.001 | -4.377 | 1.887 | |||||||
55.85% | 44.67% | 443.65 | 3,400PCR: 6.31 | 17.90 | 10.86% | 0.40 | 11.20 | 45.90% | -0.102 | 0.001 | -2.103 | 1.375 | |||||||
29.05% | 48.15% | 368.50 | 3,450PCR: 0.53 | 23.70 | 13.26% | 0.12 | 1.93 | 45.65% | -0.129 | 0.001 | -2.474 | 1.626 | |||||||
51.09% | 43.55% | 353.95 | 3,500PCR: 3.65 | 28.95 | 15.61% | 0.61 | 11.38 | 43.58% | -0.157 | 0.001 | -2.701 | 1.859 | |||||||
47.24% | 43.12% | 310.80 | 3,550PCR: 1.84 | 36.90 | 18.39% | 0.12 | 5.08 | 43.03% | -0.193 | 0.001 | -3.036 | 2.117 | |||||||
44.98% | 41.98% | 265.00 | 3,600PCR: 2.94 | 47.75 | 21.79% | 0.37 | 7.18 | 42.05% | -0.239 | 0.001 | -3.362 | 2.398 | |||||||
43.21% | 40.74% | 228.90 | 3,650PCR: 2.69 | 60.20 | 24.93% | 0.17 | 7.88 | 41.69% | -0.286 | 0.001 | -3.655 | 2.631 | |||||||
38.82% | 39.22% | 180.95 | 3,700PCR: 1.69 | 72.00 | 28.02% | 0.22 | 11.03 | 39.76% | -0.338 | 0.001 | -3.745 | 2.826 | |||||||
39.03% | 36.93% | 154.50 | 3,750PCR: 1.03 | 86.80 | 31.31% | 0.16 | 10.85 | 38.02% | -0.397 | 0.001 | -3.780 | 2.982 | |||||||
37.90% | 34.21% | 124.00 | 3,800PCR: 1.11 | 112.55 | 35.06% | 0.66 | 67.38 | 38.21% | -0.471 | 0.001 | -3.914 | 3.073 | |||||||
38.02% | 31.06% | 101.05 | 3,850PCR: 1.38 | 133.90 | 37.86% | 0.19 | 7.35 | 37.23% | -0.534 | 0.001 | -3.815 | 3.074 | |||||||
37.75% | 27.35% | 78.15 | 3,900PCR: 0.44 | 155.00 | 41.24% | 0.13 | 2.63 | 33.33% | -0.622 | 0.002 | -3.261 | 2.936 | |||||||
37.63% | 24.16% | 62.55 | 3,950PCR: 0.58 | 221.15 | 42.10% | 0.08 | 0.00 | 45.72% | -0.629 | 0.001 | -4.452 | 2.922 | |||||||
36.83% | 20.41% | 46.05 | 4,000PCR: 0.13 | 236.10 | 45.07% | 0.05 | 3.33 | 37.23% | -0.728 | 0.001 | -3.181 | 2.563 | |||||||
37.05% | 17.07% | 35.70 | 4,050PCR: 0.07 | 272.75 | 46.40% | 0.01 | 0.00 | 37.81% | -0.771 | 0.001 | -2.951 | 2.342 | |||||||
37.54% | 13.84% | 26.85 | 4,100PCR: 0.02 | 315.55 | 47.89% | 0.01 | 0.00 | 36.93% | -0.827 | 0.001 | -2.433 | 1.977 | |||||||
36.87% | 10.99% | 19.35 | 4,150PCR: 0.01 | 357.60 | 48.57% | 0.01 | 0.00 | 38.57% | -0.850 | 0.001 | -2.314 | 1.800 | |||||||
38.09% | 8.89% | 15.25 | 4,200PCR: 0.01 | 454.00 | 47.18% | 0.00 | 0.00 | 62.44% | -0.760 | 0.001 | -4.997 | 2.401 | |||||||
38.09% | 7.04% | 11.40 | 4,250PCR: 0.14 | 469.65 | 48.72% | 0.01 | 0.00 | 52.37% | -0.833 | 0.001 | -3.381 | 1.937 | |||||||
39.00% | 5.53% | 8.75 | 4,300PCR: 0.06 | 502.25 | 50.20% | 0.02 | 0.00 | 42.24% | -0.915 | 0.001 | -1.698 | 1.206 | |||||||
40.77% | 3.61% | 5.55 | 4,400PCR: 0.00 | 605.20 | 50.26% | 0.00 | 0.00 | 53.77% | -0.895 | 0.000 | -2.516 | 1.404 | |||||||
42.97% | 2.56% | 4.00 | 4,500PCR: 0.00 | 739.95 | 49.72% | 0.00 | 0.00 | 80.38% | -0.824 | 0.000 | -5.352 | 1.998 | |||||||
46.14% | 1.93% | 3.15 | 4,600PCR: 0.00 | 731.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
