Trading
Options Live
SUPREMEIND 3900 CE 29 May 2025

SUPREMEIND 3900 CE 29 May 2025

SUPREMEIND 29 MAY OPTION

Last updated on 26 Apr, 2025 | 15:30 IST

₹ 45.50

-9.40 (-17.12%)

SUPREMEIND 3900 CE 29 May 2025 Performance

Open

₹61.00
Close

₹54.90
Circuit Range

₹7- ₹130.00
Day Range

₹33.05- ₹66.05
Volume

33,000.00
Avg. Traded

₹44.30
Spot

45.5
OI

18,750
Change in Ol

-6500

Supreme Industries Ltd Futures

Expiry dates	Current price	Change %
SUPREMEIND FUT 29 May 25	₹ 3,472.80	-63.20 (-1.79%)
SUPREMEIND FUT 26 Jun 25	₹ 3,479.80	-54.70 (-1.55%)
SUPREMEIND FUT 31 Jul 25	₹ 3,560.00	-16.00 (-0.45%)

Supreme Industries Ltd Options

Expiry dates	Current price	Change %
29 May CALL @ 3600	₹ 118.00	-28.55 (-19.48%)
29 May CALL @ 3400	₹ 206.55	-42.05 (-16.91%)
29 May PUT @ 3500	₹ 177.00	+18.30 (+11.53%)
29 May PUT @ 3400	₹ 129.70	+12.10 (+10.29%)

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

₹3,477.80 -33.90 (-0.97%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SUPREMEIND 3900 CE 29 May 2025?

The premium of SUPREMEIND 3900 CE 29 May 2025 is ₹45.5 as on 26 Apr, 2025 | 15:30 IST.

What is the Open Interest of SUPREMEIND 3900 CE 29 May 2025?

The Open Interest of SUPREMEIND 3900 CE 29 May 2025 is 18750 as on 26 Apr, 2025 | 15:30 IST.

What is the day range of SUPREMEIND 3900 CE 29 May 2025?

The day range of SUPREMEIND 3900 CE 29 May 2025 is ₹33.05 - ₹66.05 as on 26 Apr, 2025 | 15:30 IST.

What is the avg. trade price of SUPREMEIND 3900 CE 29 May 2025?

The avg. price of SUPREMEIND 3900 CE 29 May 2025 is ₹44.30 as on 26 Apr, 2025 | 15:30 IST.

What is the volume traded on SUPREMEIND 3900 CE 29 May 2025?

The volume traded on SUPREMEIND 3900 CE 29 May 2025 is 33,000 as on 26 Apr, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple