SUPREMEIND 3800 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SUPREMEIND 3800 CE 25 Nov 2025

SUPREMEIND 3800 CE 25 Nov 2025 Performance

Open

₹152.20
Close

₹156.55
Circuit Range

₹11- ₹302.15
Day Range

₹123.85- ₹157.00
Volume

65,275.00
Avg. Traded

₹133.63
Spot

129
OI

46,900
Change in Ol

+14525

demat-image

Supreme Industries Ltd Futures

Expiry dates	Current price	Change %
SUPREMEIND FUT 25 Nov 25	₹ 3,817.00	-49.10 (-1.27%)
SUPREMEIND FUT 30 Dec 25	₹ 3,840.00	-49.10 (-1.26%)
SUPREMEIND FUT 27 Jan 26	₹ 3,878.00	+5.30 (+0.14%)

Supreme Industries Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 3900	₹ 84.05	-22.55 (-21.15%)
25 Nov CALL @ 3800	₹ 129.00	-27.55 (-17.60%)
25 Nov PUT @ 3900	₹ 167.90	+27.60 (+19.67%)
25 Nov PUT @ 3800	₹ 110.45	+20.35 (+22.59%)

Underlying Assets & Securities

SUPREME INDUSTRIES LTD

₹3,809.30 -40.00 (-1.04%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SUPREMEIND 3800 CE 25 Nov 2025?

The premium of SUPREMEIND 3800 CE 25 Nov 2025 is ₹129 as on 30 Oct, 2025 | 15:30 IST.

What is the Open Interest of SUPREMEIND 3800 CE 25 Nov 2025?

The Open Interest of SUPREMEIND 3800 CE 25 Nov 2025 is 46900 as on 30 Oct, 2025 | 15:30 IST.

What is the day range of SUPREMEIND 3800 CE 25 Nov 2025?

The day range of SUPREMEIND 3800 CE 25 Nov 2025 is ₹123.85 - ₹157 as on 30 Oct, 2025 | 15:30 IST.

What is the avg. trade price of SUPREMEIND 3800 CE 25 Nov 2025?

The avg. price of SUPREMEIND 3800 CE 25 Nov 2025 is ₹133.63 as on 30 Oct, 2025 | 15:30 IST.

What is the volume traded on SUPREMEIND 3800 CE 25 Nov 2025?

The volume traded on SUPREMEIND 3800 CE 25 Nov 2025 is 65,275 as on 30 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple