Supreme Industries - Statistics
Supreme Industries
₹3489.2
3485.2
Day Range
₹3,472.80 - ₹3,599.00
52w Range
₹3,095.00 - ₹4,739.00
Total Open Interest
1,309,175
CallPut
6.78 L
PCR0.93
6.31 L
Total Volume
991,375
CallPut
6.52 L
PCR0.52
3.40 L
Supreme Industries Option Chain
Updated: 16 Jan, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
43.95% | 48.39% | 598.20 | 2,900PCR: 1.00 | 0.30 | 0.46% | 0.01 | 0.00 | 41.02% | -0.004 | 0.000 | -0.127 | 0.068 | |||||||
123.93% | 40.74% | 595.90 | 3,000PCR: 14.50 | 2.85 | 3.06% | 0.15 | 0.70 | 46.63% | -0.026 | 0.000 | -0.779 | 0.368 | |||||||
78.43% | 44.27% | 485.60 | 3,050PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 3,100PCR: -- | 4.60 | 4.84% | 0.34 | 11.90 | 41.63% | -0.043 | 0.000 | -1.058 | 0.559 | |||||||
0.00% | 99.00% | 0.00 | 3,150PCR: -- | 6.35 | 6.47% | 0.24 | 11.38 | 39.79% | -0.060 | 0.001 | -1.306 | 0.722 | |||||||
76.39% | 41.78% | 365.35 | 3,200PCR: 9.62 | 8.70 | 8.54% | 0.44 | 19.25 | 37.84% | -0.082 | 0.001 | -1.579 | 0.918 | |||||||
100.62% | 38.30% | 380.10 | 3,250PCR: 5.76 | 12.25 | 11.30% | 0.42 | 7.88 | 36.01% | -0.113 | 0.001 | -1.901 | 1.161 | |||||||
43.15% | 43.75% | 230.75 | 3,300PCR: 4.21 | 18.90 | 15.43% | 1.16 | 17.33 | 35.34% | -0.162 | 0.001 | -2.394 | 1.490 | |||||||
34.12% | 43.61% | 176.50 | 3,350PCR: 2.07 | 27.85 | 20.07% | 0.36 | 19.43 | 34.42% | -0.224 | 0.001 | -2.843 | 1.817 | |||||||
35.28% | 40.76% | 143.00 | 3,400PCR: 3.08 | 40.65 | 25.29% | 0.79 | 105.35 | 33.81% | -0.302 | 0.002 | -3.255 | 2.118 | |||||||
35.06% | 37.48% | 112.60 | 3,450PCR: 2.41 | 59.50 | 30.67% | 0.54 | 39.73 | 34.00% | -0.394 | 0.002 | -3.611 | 2.337 | |||||||
33.14% | 33.53% | 79.95 | 3,500PCR: 1.82 | 83.50 | 35.50% | 0.78 | 99.58 | 34.30% | -0.490 | 0.002 | -3.777 | 2.423 | |||||||
33.81% | 28.82% | 59.65 | 3,550PCR: 0.55 | 106.70 | 39.75% | 0.23 | 0.00 | 32.23% | -0.591 | 0.002 | -3.458 | 2.360 | |||||||
34.67% | 24.06% | 44.10 | 3,600PCR: 0.39 | 143.30 | 42.94% | 0.41 | 6.65 | 33.94% | -0.675 | 0.002 | -3.374 | 2.188 | |||||||
34.48% | 19.14% | 30.30 | 3,650PCR: 0.41 | 210.90 | 43.57% | 0.13 | 0.00 | 48.83% | -0.676 | 0.001 | -4.849 | 2.185 | |||||||
34.79% | 14.75% | 20.85 | 3,700PCR: 0.15 | 202.25 | 50.07% | 0.16 | 0.53 | 17.58% | -0.965 | 0.001 | -0.374 | 0.468 | |||||||
35.52% | 11.18% | 14.70 | 3,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.01% | 8.19% | 10.00 | 3,800PCR: 0.14 | 340.90 | 47.28% | 0.09 | 0.00 | 56.58% | -0.785 | 0.001 | -4.560 | 1.773 | |||||||
36.99% | 6.08% | 7.05 | 3,850PCR: 0.03 | 353.20 | 50.50% | 0.01 | 0.00 | 29.79% | -0.966 | 0.000 | -0.624 | 0.461 | |||||||
37.96% | 4.47% | 5.10 | 3,900PCR: 0.02 | 285.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.85% | 4.58% | 6.00 | 3,950PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.58% | 2.85 | 4,000PCR: 0.08 | 450.00 | 99.00% | 0.04 | 0.18 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 1.51% | 1.75 | 4,100PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.62% | 2.25 | 4,200PCR: 0.15 | 900.00 | 48.52% | 0.02 | 0.00 | 176.94% | -0.670 | 0.000 | -17.687 | 2.199 | |||||||
