Supreme Industries - Statistics
Supreme Industries
₹3954.2
3975.2
Day Range
₹3,850.10 - ₹4,048.00
52w Range
₹3,095.00 - ₹4,739.00
Total Open Interest
446,775
CallPut
3.05 L
PCR0.46
1.41 L
Total Volume
1,321,775
CallPut
9.29 L
PCR0.42
3.92 L
Supreme Industries Option Chain
Updated: 02 Mar, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 773.90 | 3,200PCR: 0.20 | 4.00 | 2.92% | 0.00 | 0.35 | 40.41% | -0.023 | 0.000 | -0.434 | 0.602 | |||||||
0.00% | 99.00% | 530.45 | 3,400PCR: 4.22 | 7.30 | 5.26% | 0.07 | 4.03 | 34.30% | -0.045 | 0.000 | -0.643 | 1.049 | |||||||
21.73% | 48.57% | 476.40 | 3,500PCR: 2.57 | 12.60 | 8.26% | 0.06 | 28.00 | 32.96% | -0.075 | 0.000 | -0.917 | 1.558 | |||||||
0.00% | 99.00% | 230.90 | 3,550PCR: 4.50 | 11.00 | 8.02% | 0.02 | 0.00 | 29.05% | -0.074 | 0.000 | -0.802 | 1.545 | |||||||
26.86% | 46.90% | 387.00 | 3,600PCR: 1.37 | 20.20 | 12.05% | 0.07 | 7.70 | 31.10% | -0.116 | 0.001 | -1.196 | 2.155 | |||||||
21.55% | 47.49% | 332.85 | 3,650PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
23.74% | 46.01% | 292.65 | 3,700PCR: 3.97 | 37.10 | 18.14% | 0.22 | 23.28 | 30.98% | -0.190 | 0.001 | -1.652 | 2.986 | |||||||
0.00% | 99.00% | 0.00 | 3,750PCR: -- | 72.75 | 24.41% | 0.00 | 0.00 | 37.72% | -0.271 | 0.001 | -2.456 | 3.647 | |||||||
21.73% | 43.71% | 205.80 | 3,800PCR: 4.00 | 55.85 | 24.08% | 0.22 | 90.65 | 29.11% | -0.275 | 0.001 | -1.909 | 3.672 | |||||||
23.62% | 40.92% | 176.50 | 3,850PCR: 10.44 | 71.95 | 27.91% | 0.16 | 21.35 | 28.11% | -0.337 | 0.001 | -2.013 | 4.011 | |||||||
26.58% | 37.67% | 157.00 | 3,900PCR: 2.17 | 96.60 | 31.25% | 0.18 | 64.93 | 30.04% | -0.393 | 0.001 | -2.272 | 4.234 | |||||||
27.59% | 34.78% | 135.15 | 3,950PCR: 0.37 | 114.65 | 34.39% | 0.07 | 39.38 | 30.53% | -0.454 | 0.001 | -2.378 | 4.362 | |||||||
27.74% | 31.92% | 111.00 | 4,000PCR: 0.56 | 139.90 | 37.59% | 0.27 | 102.73 | 27.98% | -0.526 | 0.001 | -2.186 | 4.375 | |||||||
27.74% | 28.61% | 89.10 | 4,050PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.87% | 25.07% | 73.05 | 4,100PCR: 0.21 | 239.00 | 41.13% | 0.05 | 5.95 | 37.95% | -0.596 | 0.001 | -2.890 | 4.265 | |||||||
26.73% | 21.54% | 52.25 | 4,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.35% | 18.49% | 45.25 | 4,200PCR: 0.04 | 293.75 | 44.66% | 0.01 | 2.63 | 34.59% | -0.701 | 0.001 | -2.362 | 3.823 | |||||||
27.47% | 15.44% | 32.55 | 4,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.53% | 13.22% | 27.40 | 4,300PCR: 0.07 | 393.10 | 46.24% | 0.01 | 1.05 | 40.92% | -0.738 | 0.001 | -2.618 | 3.583 | |||||||
0.00% | 0.00% | 0.00 | 4,350PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.02% | 8.50% | 15.70 | 4,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.46% | 6.13% | 11.10 | 4,500PCR: -- | 550.00 | 49.68% | 0.00 | 0.35 | 37.29% | -0.875 | 0.001 | -1.508 | 2.265 | |||||||
30.40% | 3.64% | 6.00 | 4,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
