Supreme Industries - Statistics
Supreme Industries
₹3719
3704.9
Day Range
₹3,719.00 - ₹3,719.00
52w Range
₹3,095.00 - ₹4,739.00
Total Open Interest
859,775
CallPut
5.20 L
PCR0.65
3.40 L
Total Volume
562,275
CallPut
4.48 L
PCR0.25
1.14 L
Supreme Industries Option Chain
Updated: 10 Feb, 2026 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 552.15 | 2,900PCR: 1.33 | 0.80 | 0.00% | 0.01 | 1.58 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 546.80 | 3,000PCR: 22.63 | 2.00 | 0.00% | 0.32 | 0.53 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 646.25 | 3,100PCR: 35.00 | 3.70 | 0.00% | 0.25 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,150PCR: -- | 3.00 | 0.00% | 0.05 | 0.18 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 343.85 | 3,200PCR: 39.50 | 2.80 | 0.00% | 0.14 | 1.23 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,250PCR: -- | 5.50 | 0.00% | 0.01 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 275.80 | 3,300PCR: 7.93 | 4.45 | 0.00% | 0.37 | 8.93 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 342.65 | 3,350PCR: 32.00 | 10.30 | 0.00% | 0.06 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 359.35 | 3,400PCR: 0.98 | 8.00 | 0.00% | 0.34 | 21.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 267.65 | 3,450PCR: 1.78 | 11.65 | 0.00% | 0.17 | 7.88 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 235.80 | 3,500PCR: 1.33 | 16.35 | 0.00% | 0.39 | 19.08 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 184.05 | 3,550PCR: 0.50 | 24.95 | 0.00% | 0.05 | 2.28 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 161.45 | 3,600PCR: 1.05 | 33.70 | 0.00% | 0.43 | 18.20 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 122.00 | 3,650PCR: 1.21 | 49.50 | 0.00% | 0.14 | 8.93 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 91.00 | 3,700PCR: 0.86 | 65.85 | 0.00% | 0.41 | 20.83 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 65.00 | 3,750PCR: 0.24 | 90.75 | 0.00% | 0.08 | 3.50 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 46.70 | 3,800PCR: 0.17 | 159.25 | 0.00% | 0.09 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 32.20 | 3,850PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 20.85 | 3,900PCR: 0.03 | 241.20 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 13.60 | 3,950PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 8.70 | 4,000PCR: 0.06 | 304.70 | 0.00% | 0.04 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 4,050PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 5.00 | 4,100PCR: 0.08 | 376.00 | 0.00% | 0.02 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 2.90 | 4,200PCR: 0.01 | 470.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
