Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 13 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.50%	0.03	0.00	52.73%	-0.004	0.000	-0.082	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.05	0.00%	0.34	1.05	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.05	0.01%	1.31	14.00	31.25%	0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.20	0.48%	3.58	107.10	42.97%	-0.004	0.000	-0.067	0.034	Login To Trade
0.426	-1.490	0.001	0.923	76.90%	1.05	0.00	45.90%	290.95	1,420PCR: 47.00	0.25	0.82%	0.16	2.45	42.97%	-0.007	0.000	-0.109	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.35	1.01%	0.36	2.10	41.02%	-0.008	0.000	-0.127	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.35	1.08%	0.53	7.00	38.09%	-0.009	0.000	-0.126	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.458	-1.270	0.001	0.916	61.04%	0.35	0.05	46.28%	230.00	1,480PCR: 12.93	0.75	2.06%	0.68	2.45	39.06%	-0.018	0.000	-0.230	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,490PCR: --	0.55	1.78%	0.14	0.00	36.13%	-0.015	0.000	-0.189	0.115	Login To Trade
0.488	-1.268	0.001	0.908	57.13%	0.00	0.15	46.24%	210.30	1,500PCR: 11.23	0.55	1.73%	1.73	39.55	34.18%	-0.015	0.000	-0.175	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,510PCR: --	0.55	1.68%	0.61	6.30	32.23%	-0.015	0.000	-0.162	0.111	Login To Trade
0.482	-1.107	0.001	0.909	50.54%	0.00	0.11	46.52%	189.20	1,520PCR: 3.73	0.70	2.23%	0.39	18.90	32.23%	-0.020	0.001	-0.208	0.142	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	98.55	1,530PCR: 6.00	2.25	5.17%	0.27	0.00	37.60%	-0.047	0.001	-0.499	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.30	1,540PCR: 74.50	1.25	3.31%	0.52	19.25	31.25%	-0.030	0.001	-0.287	0.202	Login To Trade
0.538	-1.089	0.001	0.895	44.56%	0.00	0.27	46.39%	159.55	1,550PCR: 15.96	1.05	3.32%	4.36	50.40	29.30%	-0.030	0.001	-0.272	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	130.65	1,560PCR: 4.36	1.15	3.70%	0.76	36.40	28.08%	-0.034	0.001	-0.287	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	125.35	1,570PCR: 0.97	2.20	5.97%	0.22	0.00	30.03%	-0.057	0.001	-0.460	0.337	Login To Trade
0.225	-0.244	0.001	0.966	23.93%	1.05	0.58	48.61%	123.70	1,580PCR: 1.52	1.35	4.51%	0.88	70.00	25.39%	-0.043	0.001	-0.311	0.269	Login To Trade
0.092	-0.073	0.001	0.988	17.58%	5.60	0.75	49.24%	112.90	1,590PCR: 1.56	1.50	5.12%	1.17	89.95	24.17%	-0.049	0.001	-0.330	0.301	Login To Trade
0.234	-0.213	0.001	0.964	20.02%	25.55	2.46	48.70%	103.00	1,600PCR: 1.58	1.65	5.75%	3.88	325.85	22.71%	-0.056	0.002	-0.344	0.334	Login To Trade
0.830	-1.516	0.002	0.799	40.16%	1.40	1.66	44.03%	106.45	1,610PCR: 0.80	1.75	6.31%	1.32	99.05	21.24%	-0.062	0.002	-0.350	0.362	Login To Trade
0.412	-0.375	0.002	0.926	20.02%	71.75	2.70	47.96%	84.70	1,620PCR: 0.84	2.05	7.58%	2.26	142.45	20.26%	-0.076	0.002	-0.389	0.422	Login To Trade
0.403	-0.318	0.003	0.929	17.33%	2.10	1.02	48.16%	74.30	1,630PCR: 2.74	2.40	8.88%	2.80	9.80	19.04%	-0.091	0.003	-0.418	0.483	Login To Trade
0.620	-0.540	0.004	0.872	19.17%	8.40	15.32	46.74%	65.80	1,640PCR: 0.35	3.10	11.10%	5.33	109.90	18.19%	-0.117	0.004	-0.478	0.579	Login To Trade
0.629	-0.468	0.004	0.869	16.36%	2.10	9.23	46.80%	55.90	1,650PCR: 0.49	3.55	12.84%	4.50	213.15	16.85%	-0.138	0.004	-0.499	0.651	Login To Trade
0.807	-0.627	0.005	0.808	17.09%	11.90	6.17	45.16%	48.10	1,660PCR: 0.53	5.00	16.57%	3.29	170.10	16.60%	-0.185	0.005	-0.596	0.790	Login To Trade
0.931	-0.703	0.006	0.754	16.60%	28.00	1.88	43.53%	40.00	1,670PCR: 1.29	6.95	20.56%	2.42	187.95	16.24%	-0.241	0.006	-0.680	0.922	Login To Trade
1.055	-0.790	0.007	0.681	16.48%	49.70	8.60	41.17%	32.30	1,680PCR: 0.75	8.85	24.66%	6.43	322.35	15.14%	-0.305	0.008	-0.712	1.035	Login To Trade
1.132	-0.817	0.008	0.612	15.87%	67.55	4.18	38.64%	25.65	1,690PCR: 1.17	13.00	29.40%	4.91	217.35	15.56%	-0.386	0.008	-0.800	1.131	Login To Trade
1.176	-0.812	0.009	0.529	15.20%	922.60	17.39	35.16%	19.30	1,700PCR: 0.65	17.00	33.81%	11.39	1,018.50	15.63%	-0.471	0.009	-0.835	1.176	Login To Trade
1.165	-0.776	0.009	0.438	14.65%	1,078.35	15.83	30.84%	13.95	1,710PCR: 0.37	22.25	37.67%	5.92	713.30	15.50%	-0.558	0.009	-0.822	1.167	Login To Trade
1.099	-0.747	0.008	0.353	14.95%	1,582.70	23.63	26.28%	10.30	1,720PCR: 0.18	26.90	41.75%	4.19	334.60	13.85%	-0.664	0.009	-0.679	1.078	Login To Trade
0.991	-0.685	0.007	0.278	15.20%	448.70	3.01	21.70%	7.70	1,730PCR: 0.42	34.10	44.14%	1.25	94.15	14.40%	-0.734	0.008	-0.636	0.971	Login To Trade
0.858	-0.600	0.006	0.212	15.38%	463.05	3.37	17.31%	5.45	1,740PCR: 0.10	43.75	45.33%	0.35	37.10	16.60%	-0.770	0.006	-0.678	0.898	Login To Trade
0.756	-0.566	0.005	0.173	16.48%	623.35	4.09	14.44%	4.45	1,750PCR: 0.20	52.50	46.58%	0.80	3.50	17.46%	-0.813	0.005	-0.630	0.794	Login To Trade
0.635	-0.493	0.004	0.133	17.09%	478.10	1.56	11.40%	3.30	1,760PCR: 0.11	61.00	48.07%	0.18	0.35	16.72%	-0.872	0.004	-0.469	0.617	Login To Trade
0.536	-0.429	0.004	0.105	17.58%	151.20	0.93	9.12%	2.60	1,770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-0.386	0.003	0.085	18.43%	66.85	1.23	7.49%	2.10	1,780PCR: 0.01	155.00	41.76%	0.01	0.00	93.14%	-0.577	0.001	-4.900	1.157	Login To Trade
0.385	-0.333	0.002	0.067	19.04%	47.60	0.37	5.98%	1.65	1,790PCR: 0.02	77.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.316	0.002	0.058	20.26%	401.45	6.62	5.14%	1.50	1,800PCR: 0.07	98.85	49.95%	0.49	1.75	18.55%	-0.957	0.002	-0.227	0.269	Login To Trade
0.318	-0.310	0.002	0.053	21.48%	8.75	0.16	4.67%	1.40	1,810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.274	-0.277	0.001	0.044	22.22%	123.20	1.19	3.89%	1.15	1,820PCR: 0.01	118.00	50.25%	0.01	0.00	20.51%	-0.968	0.001	-0.197	0.212	Login To Trade
0.254	-0.271	0.001	0.040	23.44%	50.40	0.16	3.54%	1.05	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.274	0.001	0.037	24.90%	22.05	0.31	3.31%	1.05	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.241	0.001	0.031	25.39%	43.75	1.60	2.77%	0.95	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-0.209	0.001	0.026	25.88%	29.75	0.41	2.28%	0.75	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-0.182	0.001	0.021	26.37%	0.35	0.05	1.89%	0.60	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.156	0.001	0.018	26.86%	3.50	0.18	1.53%	0.50	1,880PCR: 0.02	156.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.147	0.000	0.015	28.81%	3.15	0.48	1.31%	0.45	1,900PCR: 0.01	265.00	46.09%	0.00	0.00	117.00%	-0.669	0.001	-5.697	1.071	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,910PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.180	0.000	0.017	32.23%	0.00	0.04	1.44%	0.60	1,920PCR: 0.10	124.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,930PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.209	0.000	0.017	37.60%	0.00	0.12	1.39%	0.65	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.094	0.000	0.007	37.11%	3.50	0.19	0.56%	0.20	2,000PCR: 0.07	330.00	49.25%	0.01	0.00	102.05%	-0.794	0.001	-3.901	0.841	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1697.5

1714.9

Day Range

₹1,694.60 - ₹1,719.00

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

21,829,500

CallPut

1.39 Cr

PCR0.58

79.79 L

Total Volume

11,296,950

CallPut

68.29 L

PCR0.65

44.68 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions