SUNPHARMA 1820 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SUNPHARMA 1820 CE 30 Dec 2025

SUNPHARMA 1820 CE 30 Dec 2025 Performance

Open

₹23.05
Close

₹25.80
Circuit Range

₹0- ₹58.30
Day Range

₹22.00- ₹31.00
Volume

1,112,650.00
Avg. Traded

₹27.61
Spot

29
OI

585,900
Change in Ol

+16100

demat-image

Sun Pharmaceutical Ind L Futures

Expiry dates	Current price	Change %
SUNPHARMA FUT 30 Dec 25	₹ 1,822.00	+8.20 (+0.45%)
SUNPHARMA FUT 27 Jan 26	₹ 1,833.70	+8.50 (+0.47%)
SUNPHARMA FUT 24 Feb 26	₹ 1,836.00	+12.20 (+0.67%)

Sun Pharmaceutical Ind L Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1840	₹ 19.25	+1.75 (+10.00%)
30 Dec CALL @ 1800	₹ 40.20	+3.90 (+10.74%)
30 Dec PUT @ 1820	₹ 25.60	-5.65 (-18.08%)
30 Dec PUT @ 1800	₹ 17.30	-5.05 (-22.60%)

Underlying Assets & Securities

SUN PHARMACEUTICAL IND L

₹1,818.30 +11.60 (+0.64%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SUNPHARMA 1820 CE 30 Dec 2025?

The premium of SUNPHARMA 1820 CE 30 Dec 2025 is ₹29 as on 5 Dec, 2025 | 05:12 IST.

What is the Open Interest of SUNPHARMA 1820 CE 30 Dec 2025?

The Open Interest of SUNPHARMA 1820 CE 30 Dec 2025 is 585900 as on 5 Dec, 2025 | 05:12 IST.

What is the day range of SUNPHARMA 1820 CE 30 Dec 2025?

The day range of SUNPHARMA 1820 CE 30 Dec 2025 is ₹22 - ₹31 as on 5 Dec, 2025 | 05:12 IST.

What is the avg. trade price of SUNPHARMA 1820 CE 30 Dec 2025?

The avg. price of SUNPHARMA 1820 CE 30 Dec 2025 is ₹27.61 as on 5 Dec, 2025 | 05:12 IST.

What is the volume traded on SUNPHARMA 1820 CE 30 Dec 2025?

The volume traded on SUNPHARMA 1820 CE 30 Dec 2025 is 1,112,650 as on 5 Dec, 2025 | 05:12 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple