Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 09 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.61%	0.03	0.00	46.88%	-0.005	0.000	-0.074	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.20	0.52%	0.34	1.75	42.97%	-0.004	0.000	-0.060	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.70	1.59%	1.34	0.00	47.85%	-0.013	0.000	-0.179	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.55	1.26%	3.67	2.10	42.97%	-0.010	0.000	-0.134	0.093	Login To Trade
0.185	-0.286	0.000	0.978	46.39%	0.35	0.00	47.78%	288.40	1,420PCR: --	0.80	1.90%	0.19	0.70	42.97%	-0.016	0.000	-0.194	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.35	2.73%	0.50	0.00	42.97%	-0.023	0.000	-0.269	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.45	3.06%	0.64	0.00	40.53%	-0.026	0.000	-0.283	0.209	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	151.10	1,480PCR: 14.73	1.35	3.05%	0.77	5.60	37.11%	-0.026	0.001	-0.262	0.212	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,490PCR: --	1.80	3.92%	0.14	0.00	37.60%	-0.034	0.001	-0.330	0.263	Login To Trade
0.393	-0.540	0.001	0.944	41.26%	2.80	0.15	47.36%	210.30	1,500PCR: 15.61	1.55	3.66%	2.40	39.20	35.16%	-0.032	0.001	-0.293	0.250	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,510PCR: --	2.00	4.44%	0.61	0.35	35.16%	-0.040	0.001	-0.347	0.296	Login To Trade
0.307	-0.344	0.001	0.959	33.69%	2.10	0.11	47.95%	189.20	1,520PCR: 4.43	1.85	4.36%	0.47	123.90	33.20%	-0.039	0.001	-0.325	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	98.55	1,530PCR: 6.15	2.20	5.08%	0.28	0.00	32.71%	-0.046	0.001	-0.366	0.336	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.30	1,540PCR: 66.00	2.05	5.06%	0.46	12.60	30.76%	-0.046	0.001	-0.345	0.337	Login To Trade
0.406	-0.420	0.001	0.941	31.01%	0.70	0.27	47.73%	159.55	1,550PCR: 12.91	2.20	5.45%	3.52	6.65	29.54%	-0.051	0.001	-0.355	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	130.65	1,560PCR: 5.30	2.30	5.85%	0.93	85.40	28.32%	-0.055	0.001	-0.363	0.384	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	125.35	1,570PCR: 1.42	2.85	6.88%	0.32	0.00	27.83%	-0.066	0.001	-0.410	0.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	115.95	1,580PCR: 1.97	2.55	6.80%	1.12	39.55	25.63%	-0.065	0.001	-0.376	0.441	Login To Trade
0.468	-0.377	0.002	0.929	24.17%	2.80	0.78	47.76%	119.45	1,590PCR: 1.57	2.70	7.26%	1.22	36.75	24.17%	-0.071	0.002	-0.377	0.468	Login To Trade
0.164	-0.086	0.001	0.981	15.63%	10.85	2.52	49.07%	107.60	1,600PCR: 2.74	2.80	7.84%	6.90	291.20	22.83%	-0.077	0.002	-0.381	0.500	Login To Trade
0.389	-0.237	0.002	0.944	18.31%	10.85	1.74	48.28%	98.35	1,610PCR: 0.79	3.10	8.90%	1.38	110.60	21.73%	-0.089	0.002	-0.403	0.557	Login To Trade
0.432	-0.246	0.002	0.936	17.09%	10.85	3.14	48.16%	88.50	1,620PCR: 1.01	3.65	10.15%	3.18	159.95	20.75%	-0.103	0.003	-0.431	0.623	Login To Trade
0.638	-0.394	0.003	0.893	18.55%	3.50	1.04	47.17%	80.15	1,630PCR: 2.60	3.90	11.29%	2.70	108.50	19.41%	-0.117	0.003	-0.440	0.680	Login To Trade
0.650	-0.354	0.003	0.890	16.36%	27.65	15.60	47.19%	70.25	1,640PCR: 0.35	4.55	12.92%	5.46	243.60	18.43%	-0.137	0.003	-0.467	0.759	Login To Trade
0.806	-0.440	0.004	0.850	16.36%	17.15	9.24	46.18%	61.30	1,650PCR: 0.39	5.60	15.35%	3.61	361.20	17.70%	-0.168	0.004	-0.512	0.868	Login To Trade
0.909	-0.462	0.005	0.820	15.26%	65.80	6.30	45.47%	52.00	1,660PCR: 0.43	6.95	18.15%	2.68	406.00	17.09%	-0.205	0.005	-0.560	0.984	Login To Trade
1.114	-0.625	0.005	0.744	16.85%	32.90	1.83	43.11%	45.95	1,670PCR: 1.08	8.70	21.42%	1.97	324.10	16.48%	-0.252	0.006	-0.606	1.103	Login To Trade
1.187	-0.587	0.007	0.709	14.83%	195.30	8.63	42.05%	36.75	1,680PCR: 0.68	11.15	24.99%	5.86	325.85	16.24%	-0.307	0.006	-0.658	1.216	Login To Trade
1.301	-0.643	0.007	0.635	14.83%	319.20	4.57	39.42%	29.85	1,690PCR: 1.02	14.25	28.80%	4.66	316.75	15.75%	-0.372	0.007	-0.687	1.309	Login To Trade
1.364	-0.663	0.008	0.563	14.59%	2,653.35	20.96	36.54%	23.90	1,700PCR: 0.47	18.20	32.37%	9.86	680.75	15.50%	-0.440	0.007	-0.706	1.365	Login To Trade
1.379	-0.657	0.008	0.483	14.28%	1,139.95	15.07	33.01%	18.40	1,710PCR: 0.30	22.60	36.05%	4.55	440.30	15.14%	-0.518	0.008	-0.696	1.379	Login To Trade
1.341	-0.641	0.008	0.404	14.34%	1,745.45	20.79	29.04%	14.40	1,720PCR: 0.17	28.45	39.08%	3.51	317.80	15.50%	-0.588	0.007	-0.696	1.347	Login To Trade
1.258	-0.625	0.007	0.334	14.89%	748.30	2.59	25.01%	11.00	1,730PCR: 0.28	36.20	41.53%	0.71	68.95	16.36%	-0.652	0.006	-0.697	1.279	Login To Trade
1.147	-0.581	0.006	0.272	15.20%	742.00	3.44	21.22%	8.55	1,740PCR: 0.08	51.70	41.78%	0.29	0.00	23.25%	-0.650	0.005	-0.994	1.282	Login To Trade
1.025	-0.534	0.005	0.220	15.63%	1,912.05	4.78	17.78%	6.60	1,750PCR: 0.18	60.60	42.95%	0.84	0.00	24.90%	-0.681	0.004	-1.026	1.236	Login To Trade
0.904	-0.484	0.005	0.179	16.05%	204.75	1.96	14.81%	5.30	1,760PCR: 0.09	57.30	47.18%	0.17	1.40	15.14%	-0.836	0.005	-0.432	0.856	Login To Trade
0.784	-0.434	0.004	0.144	16.60%	128.80	1.44	12.17%	4.15	1,770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.690	-0.399	0.003	0.119	17.33%	180.25	1.43	10.25%	3.45	1,780PCR: 0.00	155.00	41.49%	0.01	0.00	81.42%	-0.568	0.001	-3.691	1.360	Login To Trade
0.601	-0.359	0.003	0.099	17.94%	11.55	0.27	8.53%	2.85	1,790PCR: 0.03	77.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.527	-0.326	0.002	0.083	18.55%	770.70	8.56	7.20%	2.35	1,800PCR: 0.05	94.00	49.77%	0.40	15.40	15.87%	-0.948	0.002	-0.194	0.366	Login To Trade
0.460	-0.296	0.002	0.069	19.29%	19.95	0.24	6.07%	2.00	1,810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.395	-0.260	0.002	0.057	19.78%	33.95	1.49	5.00%	1.65	1,820PCR: 0.00	118.00	48.66%	0.01	0.00	26.73%	-0.875	0.002	-0.636	0.714	Login To Trade
0.351	-0.240	0.001	0.049	20.51%	1.05	0.18	4.31%	1.40	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.234	0.001	0.045	21.48%	3.50	0.37	3.94%	1.30	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.195	0.001	0.035	21.73%	51.10	1.41	3.12%	1.05	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.182	0.001	0.031	22.46%	4.20	0.48	2.74%	0.90	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-0.196	0.001	0.032	23.93%	1.40	0.13	2.76%	1.00	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.160	0.001	0.025	23.93%	2.10	0.21	2.16%	0.80	1,880PCR: 0.02	156.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.141	0.001	0.020	25.39%	21.00	0.51	1.72%	0.65	1,900PCR: 0.01	265.00	45.85%	0.00	0.00	102.78%	-0.658	0.001	-4.353	1.271	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,910PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.140	0.001	0.018	27.34%	0.35	0.05	1.55%	0.60	1,920PCR: 0.07	124.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,930PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.124	0.000	0.012	34.18%	19.95	0.22	1.00%	0.45	2,000PCR: 0.06	330.00	48.94%	0.01	0.00	91.31%	-0.777	0.001	-3.142	1.032	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1704.6

1695.1

Day Range

₹1,696.00 - ₹1,713.40

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

22,134,350

CallPut

1.44 Cr

PCR0.54

77.74 L

Total Volume

15,625,400

CallPut

1.11 Cr

PCR0.41

45.27 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions