Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 13 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	1.55	2.90%	0.00	0.35	50.29%	-0.024	0.000	-0.312	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	1.60	3.09%	0.15	17.50	47.36%	-0.025	0.000	-0.315	0.199	Login To Trade
0.054	-0.059	0.000	0.994	33.20%	0.00	0.02	48.59%	257.00	1,400PCR: 89.50	1.85	3.61%	1.88	262.15	45.41%	-0.030	0.001	-0.349	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,420PCR: --	1.85	3.72%	0.15	0.70	41.99%	-0.032	0.001	-0.336	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	2.05	4.21%	0.97	66.15	39.55%	-0.037	0.001	-0.356	0.270	Login To Trade
1.102	-4.599	0.001	0.734	125.18%	0.00	0.00	37.90%	274.75	1,460PCR: 48.00	2.50	5.13%	0.17	1.75	37.84%	-0.046	0.001	-0.407	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,480PCR: --	3.20	6.39%	0.87	88.55	36.38%	-0.059	0.001	-0.476	0.393	Login To Trade
0.532	-0.658	0.001	0.913	37.11%	4.20	0.25	46.84%	162.00	1,500PCR: 10.49	4.15	8.10%	2.61	306.60	35.16%	-0.076	0.001	-0.564	0.481	Login To Trade
0.589	-0.668	0.002	0.900	34.06%	0.00	0.53	46.69%	142.35	1,520PCR: 4.88	5.25	9.89%	2.60	91.00	33.45%	-0.096	0.002	-0.638	0.572	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	6.95	12.49%	1.48	264.25	32.35%	-0.126	0.002	-0.748	0.694	Login To Trade
1.200	-3.017	0.001	0.681	75.44%	0.00	0.09	38.28%	153.95	1,560PCR: 12.28	9.40	15.46%	1.07	190.40	31.13%	-0.162	0.002	-0.855	0.824	Login To Trade
0.939	-0.900	0.003	0.800	28.75%	32.55	0.50	44.31%	87.85	1,580PCR: 2.95	12.35	19.10%	1.48	202.30	30.15%	-0.210	0.003	-0.972	0.968	Login To Trade
1.101	-1.057	0.003	0.735	28.81%	163.10	1.41	42.26%	72.95	1,600PCR: 4.44	16.50	23.10%	6.24	850.85	29.17%	-0.268	0.003	-1.076	1.106	Login To Trade
1.220	-1.109	0.004	0.668	27.28%	208.95	1.26	40.05%	57.50	1,620PCR: 2.44	21.80	27.38%	3.07	366.10	28.20%	-0.337	0.004	-1.152	1.226	Login To Trade
1.309	-1.161	0.004	0.586	26.61%	1,109.50	2.33	36.89%	45.00	1,640PCR: 1.16	28.85	31.78%	2.71	1,055.95	27.47%	-0.416	0.004	-1.200	1.310	Login To Trade
1.340	-1.178	0.004	0.496	26.37%	2,236.85	5.68	33.00%	33.80	1,660PCR: 0.40	37.70	36.00%	2.30	834.75	26.92%	-0.503	0.004	-1.202	1.340	Login To Trade
1.303	-1.137	0.004	0.407	26.18%	1,091.30	3.53	28.56%	24.95	1,680PCR: 0.44	48.25	39.75%	1.54	287.70	26.25%	-0.593	0.004	-1.140	1.304	Login To Trade
1.260	-1.098	0.004	0.363	26.12%	537.95	1.73	26.18%	21.20	1,690PCR: 2.26	55.15	41.51%	3.92	154.70	26.31%	-0.638	0.004	-1.103	1.258	Login To Trade
1.204	-1.044	0.004	0.322	26.00%	2,019.50	8.59	23.80%	17.85	1,700PCR: 0.42	62.10	42.74%	3.64	169.75	26.92%	-0.672	0.004	-1.089	1.214	Login To Trade
1.135	-0.995	0.004	0.283	26.31%	454.65	1.88	21.38%	15.10	1,710PCR: 0.58	61.05	46.27%	1.10	12.95	18.68%	-0.796	0.004	-0.592	0.950	Login To Trade
1.064	-0.929	0.004	0.249	26.18%	460.95	2.78	19.20%	12.70	1,720PCR: 0.25	76.45	45.18%	0.69	20.65	26.73%	-0.747	0.004	-0.958	1.075	Login To Trade
0.983	-0.860	0.003	0.216	26.25%	227.85	1.64	16.98%	10.60	1,730PCR: 0.77	84.45	46.32%	1.25	14.35	26.25%	-0.787	0.003	-0.854	0.976	Login To Trade
0.902	-0.793	0.003	0.187	26.37%	261.45	5.11	14.96%	8.85	1,740PCR: 0.19	92.10	47.07%	0.99	7.70	26.49%	-0.812	0.003	-0.799	0.905	Login To Trade
0.819	-0.730	0.003	0.161	26.73%	362.95	3.51	13.05%	7.35	1,750PCR: 0.27	100.20	48.08%	0.95	0.00	25.15%	-0.855	0.003	-0.642	0.766	Login To Trade
0.746	-0.667	0.003	0.140	26.86%	202.30	2.41	11.46%	6.25	1,760PCR: 0.40	102.05	99.00%	0.98	8.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-0.607	0.002	0.119	27.22%	43.40	1.79	9.89%	5.25	1,770PCR: 0.26	61.30	99.00%	0.46	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.606	-0.554	0.002	0.104	27.47%	158.90	3.29	8.68%	4.45	1,780PCR: 0.19	126.70	49.44%	0.62	0.00	25.88%	-0.910	0.002	-0.470	0.545	Login To Trade
0.533	-0.493	0.002	0.087	27.71%	66.85	1.65	7.36%	3.65	1,790PCR: 0.46	77.80	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.483	-0.452	0.002	0.077	28.08%	671.30	12.17	6.48%	3.15	1,800PCR: 0.29	147.30	49.57%	3.57	1.40	29.79%	-0.910	0.002	-0.540	0.544	Login To Trade
0.430	-0.410	0.001	0.066	28.56%	41.30	0.90	5.59%	2.70	1,810PCR: 0.47	155.35	50.36%	0.42	0.00	24.90%	-0.959	0.001	-0.246	0.297	Login To Trade
0.368	-0.347	0.001	0.054	28.32%	81.90	2.37	4.59%	2.15	1,820PCR: 0.09	123.80	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.323	0.001	0.048	29.05%	59.15	4.74	4.06%	1.90	1,830PCR: 0.05	170.00	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.280	0.001	0.040	29.05%	53.90	1.04	3.40%	1.55	1,840PCR: 0.19	179.00	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-0.261	0.001	0.036	29.79%	72.45	1.44	3.02%	1.40	1,850PCR: 0.17	148.25	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.226	-0.225	0.001	0.030	29.79%	3.50	0.30	2.52%	1.15	1,860PCR: 0.62	142.05	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.218	0.001	0.028	30.76%	22.75	0.55	2.33%	1.05	1,870PCR: 0.41	211.20	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.203	0.001	0.025	31.25%	15.40	0.23	2.09%	1.00	1,880PCR: 0.10	110.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.171	0.000	0.019	32.23%	221.20	2.54	1.64%	0.80	1,900PCR: 0.06	194.45	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.171	0.000	0.018	34.18%	4.55	0.30	1.51%	0.70	1,920PCR: 0.05	205.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.090	-0.106	0.000	0.010	35.16%	4.20	0.12	0.83%	0.40	1,960PCR: 0.18	244.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.133	0.000	0.011	40.04%	47.25	1.16	0.91%	0.50	2,000PCR: 0.03	201.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1652.2

1654.9

Day Range

₹1,640.10 - ₹1,668.70

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

12,800,900

CallPut

77.82 L

PCR0.64

50.19 L

Total Volume

16,219,000

CallPut

1.09 Cr

PCR0.48

52.77 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions