Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 04 Mar, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	254.00	1,480PCR: 9.33	1.05	2.33%	0.29	29.40	31.25%	-0.019	0.000	-0.133	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	215.30	1,500PCR: 69.17	1.45	2.72%	1.45	210.70	29.79%	-0.023	0.000	-0.147	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	210.00	1,520PCR: 10.50	1.35	2.98%	0.07	0.00	27.83%	-0.026	0.001	-0.150	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	2.60	5.02%	0.06	0.00	29.05%	-0.045	0.001	-0.246	0.440	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	3.30	6.27%	0.15	0.35	28.08%	-0.057	0.001	-0.289	0.536	Login To Trade
0.905	-0.582	0.001	0.885	33.45%	0.00	0.09	45.92%	181.15	1,580PCR: 1.46	3.90	7.38%	0.13	67.20	26.73%	-0.069	0.001	-0.319	0.620	Login To Trade
1.176	-0.845	0.001	0.832	37.35%	0.00	0.35	44.29%	168.55	1,600PCR: 4.51	5.00	9.34%	1.56	658.70	26.00%	-0.090	0.001	-0.379	0.758	Login To Trade
1.232	-0.804	0.002	0.819	33.94%	0.00	0.08	44.14%	148.40	1,620PCR: 5.64	6.95	11.78%	0.43	52.85	25.39%	-0.117	0.002	-0.448	0.918	Login To Trade
1.336	-0.906	0.002	0.793	35.28%	0.00	0.04	43.32%	142.70	1,630PCR: 5.17	8.05	13.12%	0.22	68.60	25.15%	-0.133	0.002	-0.485	1.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	102.50	1,640PCR: 103.00	9.40	14.67%	0.36	44.45	24.84%	-0.151	0.002	-0.524	1.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	37.00	1,650PCR: 103.00	10.15	15.92%	0.72	149.80	24.11%	-0.167	0.002	-0.543	1.172	Login To Trade
1.165	-0.481	0.003	0.834	21.48%	19.60	0.15	45.28%	101.15	1,660PCR: 22.69	11.35	17.12%	3.34	100.10	23.44%	-0.183	0.002	-0.560	1.242	Login To Trade
1.655	-1.323	0.002	0.688	41.56%	0.00	0.02	39.51%	124.00	1,670PCR: 30.80	13.15	19.14%	0.54	85.75	23.44%	-0.210	0.003	-0.608	1.348	Login To Trade
1.448	-0.644	0.003	0.762	23.13%	18.55	0.51	43.08%	87.70	1,680PCR: 2.21	14.75	20.80%	1.12	122.50	22.89%	-0.234	0.003	-0.631	1.433	Login To Trade
1.523	-0.642	0.003	0.738	21.91%	24.85	0.22	42.39%	77.95	1,690PCR: 5.24	17.20	22.74%	1.16	163.45	22.46%	-0.262	0.003	-0.658	1.524	Login To Trade
1.555	-0.595	0.004	0.727	19.90%	62.30	0.89	42.17%	70.30	1,700PCR: 3.02	19.00	24.44%	2.70	661.85	21.79%	-0.289	0.003	-0.670	1.598	Login To Trade
1.690	-0.720	0.004	0.672	22.16%	0.00	0.51	40.13%	65.60	1,710PCR: 1.39	21.45	26.66%	0.71	176.75	20.94%	-0.325	0.004	-0.677	1.683	Login To Trade
1.725	-0.636	0.004	0.654	19.17%	142.10	0.81	39.66%	55.60	1,720PCR: 2.15	24.30	28.59%	1.73	429.45	21.18%	-0.358	0.004	-0.711	1.747	Login To Trade
1.797	-0.675	0.004	0.608	19.53%	260.05	0.89	37.86%	48.65	1,730PCR: 1.51	27.55	30.94%	1.34	570.15	20.36%	-0.401	0.004	-0.707	1.807	Login To Trade
1.839	-0.673	0.004	0.568	19.04%	826.35	2.09	36.26%	42.65	1,740PCR: 1.01	31.25	32.70%	2.10	738.85	20.45%	-0.435	0.004	-0.724	1.842	Login To Trade
1.863	-0.700	0.004	0.515	19.53%	1,627.50	3.16	33.91%	36.70	1,750PCR: 0.86	35.35	35.06%	2.73	1,009.75	19.23%	-0.485	0.004	-0.689	1.863	Login To Trade
1.863	-0.658	0.005	0.477	18.37%	1,517.60	4.26	32.21%	31.00	1,760PCR: 0.40	39.80	36.71%	1.70	368.90	19.84%	-0.519	0.004	-0.711	1.864	Login To Trade
1.831	-0.655	0.004	0.424	18.62%	617.75	1.70	29.56%	26.45	1,770PCR: 0.77	44.95	38.98%	1.32	201.25	18.62%	-0.576	0.004	-0.655	1.831	Login To Trade
1.787	-0.617	0.004	0.384	17.94%	1,799.00	12.74	27.44%	22.00	1,780PCR: 0.09	51.60	40.45%	1.11	70.00	19.10%	-0.612	0.004	-0.658	1.792	Login To Trade
1.703	-0.600	0.004	0.335	18.31%	309.75	2.38	24.70%	18.35	1,790PCR: 0.39	56.55	42.54%	0.92	3.15	17.64%	-0.671	0.004	-0.573	1.690	Login To Trade
1.616	-0.550	0.004	0.296	17.70%	1,926.05	17.87	22.35%	15.00	1,800PCR: 0.10	64.15	43.51%	1.76	49.70	18.55%	-0.698	0.004	-0.582	1.630	Login To Trade
1.490	-0.513	0.004	0.252	17.88%	168.35	2.17	19.54%	12.40	1,810PCR: 0.01	45.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.381	-0.467	0.004	0.219	17.58%	239.40	4.37	17.34%	10.10	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.251	-0.424	0.003	0.186	17.64%	129.85	0.71	15.00%	8.20	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.125	-0.383	0.003	0.157	17.70%	184.80	1.38	12.91%	6.70	1,840PCR: 0.04	96.00	47.36%	0.06	0.35	18.98%	-0.827	0.003	-0.437	1.198	Login To Trade
1.014	-0.352	0.003	0.135	18.07%	280.70	1.19	11.21%	5.45	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.882	-0.304	0.002	0.111	17.94%	65.80	0.90	9.33%	4.35	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-0.276	0.002	0.095	18.19%	40.95	0.50	8.07%	3.70	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.693	-0.246	0.002	0.080	18.43%	77.70	1.26	6.82%	3.05	1,880PCR: 0.01	149.50	46.50%	0.01	0.00	34.67%	-0.763	0.002	-0.963	1.445	Login To Trade
0.643	-0.235	0.002	0.072	19.04%	0.00	0.18	6.18%	2.80	1,890PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.568	-0.210	0.001	0.061	19.29%	253.05	3.10	5.28%	2.35	1,900PCR: 0.00	153.00	49.37%	0.00	0.00	23.32%	-0.898	0.002	-0.373	0.832	Login To Trade
0.477	-0.177	0.001	0.049	19.29%	5.60	0.34	4.26%	2.00	1,910PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-0.146	0.001	0.039	19.29%	8.40	0.52	3.36%	1.40	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.354	-0.141	0.001	0.034	20.75%	0.00	0.43	2.94%	1.25	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.095	0.001	0.022	20.51%	1.05	0.57	1.86%	0.75	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,980PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.235	-0.108	0.000	0.021	23.93%	4.55	0.15	1.76%	0.85	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1750.5

1752.5

Day Range

₹1,721.00 - ₹1,757.20

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

9,639,700

CallPut

66.59 L

PCR0.45

29.81 L

Total Volume

16,645,650

CallPut

1.06 Cr

PCR0.57

60.34 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions