Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,420PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.686	-2.285	0.001	0.847	73.24%	1.05	0.05	44.13%	209.95	1,480PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.929	-4.646	0.001	0.746	109.99%	0.00	0.00	39.71%	225.30	1,500PCR: 22.00	1.20	3.50%	0.08	60.90	34.18%	-0.032	0.001	-0.321	0.207	Login To Trade
0.961	-4.616	0.001	0.729	105.71%	0.00	0.01	39.31%	208.00	1,520PCR: 40.00	1.55	4.39%	0.42	45.50	31.98%	-0.041	0.001	-0.368	0.253	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,540PCR: --	1.85	5.35%	0.61	266.00	29.30%	-0.051	0.001	-0.403	0.302	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.138	-0.123	0.001	0.980	19.53%	7.70	0.07	49.04%	112.40	1,560PCR: 10.15	2.50	7.07%	0.71	97.65	27.34%	-0.069	0.002	-0.478	0.385	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,580PCR: --	3.40	9.57%	0.39	32.55	25.39%	-0.097	0.002	-0.573	0.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,590PCR: --	4.05	11.23%	0.37	45.15	24.41%	-0.116	0.003	-0.628	0.566	Login To Trade
0.591	-0.596	0.003	0.877	22.22%	9.80	0.11	46.76%	76.00	1,600PCR: 26.31	4.80	12.94%	2.95	800.80	23.56%	-0.136	0.003	-0.680	0.635	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,610PCR: --	6.10	15.58%	0.46	68.60	22.95%	-0.170	0.004	-0.764	0.733	Login To Trade
0.612	-0.452	0.004	0.871	16.24%	16.80	0.11	46.82%	54.80	1,620PCR: 39.20	7.40	18.04%	4.12	438.90	22.22%	-0.202	0.004	-0.826	0.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,630PCR: --	9.25	21.02%	0.47	151.90	21.61%	-0.245	0.005	-0.896	0.912	Login To Trade
0.976	-0.869	0.006	0.721	19.59%	71.40	0.26	42.37%	42.50	1,640PCR: 6.66	11.65	24.23%	1.70	460.25	21.24%	-0.294	0.006	-0.965	1.000	Login To Trade
1.070	-0.962	0.006	0.654	19.78%	143.15	0.25	40.04%	35.15	1,650PCR: 4.41	14.50	27.70%	1.10	658.00	20.63%	-0.352	0.006	-1.010	1.077	Login To Trade
1.129	-1.009	0.007	0.588	19.65%	542.15	1.17	37.46%	29.15	1,660PCR: 2.67	18.10	31.19%	3.13	1,359.05	20.39%	-0.414	0.007	-1.048	1.131	Login To Trade
1.156	-0.995	0.007	0.521	18.92%	989.10	2.04	34.62%	23.25	1,670PCR: 0.53	21.95	34.42%	1.08	1,053.50	20.39%	-0.479	0.007	-1.072	1.156	Login To Trade
1.148	-0.978	0.007	0.448	18.74%	2,310.35	5.36	31.18%	18.00	1,680PCR: 0.77	26.70	37.52%	4.15	2,100.70	19.35%	-0.550	0.007	-1.010	1.149	Login To Trade
1.101	-0.947	0.007	0.376	18.92%	1,295.35	1.82	27.37%	14.25	1,690PCR: 0.78	33.25	40.48%	1.42	669.90	19.41%	-0.624	0.007	-0.972	1.101	Login To Trade
1.026	-0.876	0.006	0.311	18.80%	3,318.35	5.80	23.63%	10.70	1,700PCR: 1.06	39.95	42.60%	6.14	1,075.55	19.78%	-0.681	0.006	-0.931	1.036	Login To Trade
0.924	-0.789	0.006	0.251	18.80%	1,149.40	1.81	19.82%	7.80	1,710PCR: 0.49	47.60	44.59%	0.88	340.20	19.84%	-0.742	0.006	-0.845	0.938	Login To Trade
0.810	-0.697	0.005	0.199	18.92%	1,742.30	7.75	16.25%	6.00	1,720PCR: 0.19	54.00	46.29%	1.44	204.05	18.92%	-0.801	0.005	-0.697	0.810	Login To Trade
0.691	-0.606	0.004	0.155	19.29%	659.05	2.60	13.00%	4.45	1,730PCR: 0.39	64.15	47.12%	1.01	120.05	20.51%	-0.830	0.004	-0.685	0.735	Login To Trade
0.583	-0.514	0.004	0.121	19.41%	895.30	6.10	10.36%	3.30	1,740PCR: 0.27	73.05	47.74%	1.67	60.55	21.73%	-0.852	0.004	-0.664	0.672	Login To Trade
0.487	-0.438	0.003	0.094	19.78%	809.20	7.28	8.19%	2.60	1,750PCR: 0.24	82.20	48.58%	1.77	77.70	21.61%	-0.887	0.003	-0.547	0.557	Login To Trade
0.410	-0.378	0.002	0.075	20.26%	513.45	17.40	6.59%	1.95	1,760PCR: 0.16	90.10	49.33%	2.77	45.85	20.75%	-0.920	0.003	-0.407	0.431	Login To Trade
0.349	-0.333	0.002	0.061	21.00%	249.90	4.27	5.37%	1.60	1,770PCR: 0.23	100.90	49.49%	0.97	44.10	22.46%	-0.927	0.002	-0.411	0.403	Login To Trade
0.290	-0.283	0.002	0.048	21.48%	413.35	5.30	4.27%	1.25	1,780PCR: 0.26	113.50	48.70%	1.38	48.65	30.40%	-0.878	0.002	-0.813	0.589	Login To Trade
0.240	-0.239	0.001	0.038	21.97%	330.05	12.55	3.38%	0.95	1,790PCR: 0.09	126.35	48.37%	1.12	26.25	36.13%	-0.856	0.002	-1.080	0.658	Login To Trade
0.232	-0.247	0.001	0.036	23.44%	893.55	20.01	3.24%	0.95	1,800PCR: 0.07	129.00	50.23%	1.38	55.65	23.44%	-0.964	0.001	-0.247	0.232	Login To Trade
0.205	-0.227	0.001	0.031	24.41%	86.45	1.18	2.78%	0.85	1,810PCR: 0.14	54.40	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.217	0.001	0.028	25.39%	159.25	2.54	2.50%	0.80	1,820PCR: 0.11	151.45	49.84%	0.27	1.75	33.20%	-0.926	0.002	-0.615	0.407	Login To Trade
0.170	-0.203	0.001	0.025	26.37%	54.60	0.69	2.20%	0.70	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.159	-0.197	0.001	0.023	27.34%	159.60	1.41	2.03%	0.65	1,840PCR: 0.17	104.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.222	0.001	0.025	29.30%	94.85	0.71	2.13%	0.75	1,850PCR: 0.01	188.65	49.13%	0.01	1.40	51.27%	-0.864	0.002	-1.477	0.634	Login To Trade
0.145	-0.196	0.001	0.021	29.79%	91.35	1.87	1.80%	0.65	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.187	0.001	0.019	30.76%	44.10	0.09	1.63%	0.60	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-0.200	0.001	0.019	32.23%	102.20	0.83	1.66%	0.65	1,880PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.187	0.000	0.017	34.18%	160.65	5.07	1.42%	0.55	1,900PCR: 0.02	235.45	50.13%	0.12	1.40	55.18%	-0.901	0.001	-1.266	0.505	Login To Trade
0.095	-0.152	0.000	0.013	35.16%	37.10	0.55	1.07%	0.45	1,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.102	0.000	0.008	35.16%	44.45	1.14	0.67%	0.30	1,940PCR: 0.01	150.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.143	0.000	0.011	39.06%	51.80	0.45	0.86%	0.40	1,960PCR: 0.14	144.80	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.139	0.000	0.010	41.02%	4.20	0.02	0.79%	0.35	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.138	0.000	0.009	42.97%	63.00	1.77	0.73%	0.40	2,000PCR: 0.07	265.05	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1668.9

1700.7

Day Range

₹1,659.30 - ₹1,708.00

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

16,509,150

CallPut

1.20 Cr

PCR0.37

44.65 L

Total Volume

27,926,850

CallPut

1.75 Cr

PCR0.59

1.04 Cr

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions