Home
/
Option Chain
/
Sun Pharmaceutical Industries

Sun Pharmaceutical Industries Option Chain

Updated: 09 Feb, 2026 | 12:12 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,340PCR: --	0.20	0.60%	0.03	0.00	46.88%	-0.005	0.000	-0.072	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,360PCR: --	0.25	0.66%	0.35	0.00	44.92%	-0.005	0.000	-0.076	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,380PCR: --	0.70	1.56%	1.34	0.00	47.85%	-0.012	0.000	-0.176	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,400PCR: --	0.60	1.40%	3.67	1.75	43.95%	-0.011	0.000	-0.149	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.35	0.00	99.00%	288.40	1,420PCR: --	0.80	1.86%	0.19	0.70	42.97%	-0.015	0.000	-0.190	0.134	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,440PCR: --	1.35	2.81%	0.50	0.00	43.46%	-0.023	0.000	-0.276	0.193	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,460PCR: --	1.45	3.07%	0.64	0.00	40.77%	-0.026	0.000	-0.284	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,470PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	151.10	1,480PCR: 14.60	1.40	3.12%	0.77	2.10	37.60%	-0.027	0.001	-0.269	0.217	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,490PCR: --	1.80	3.82%	0.14	0.00	37.60%	-0.033	0.001	-0.321	0.259	Login To Trade
0.168	-0.176	0.000	0.980	31.74%	2.80	0.15	48.42%	210.30	1,500PCR: 15.82	1.70	3.75%	2.44	16.45	35.64%	-0.033	0.001	-0.302	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,510PCR: --	2.00	4.42%	0.61	0.35	35.40%	-0.039	0.001	-0.347	0.296	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.11	99.00%	189.20	1,520PCR: 9.00	1.90	4.43%	0.95	10.15	33.69%	-0.040	0.001	-0.332	0.299	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	98.55	1,530PCR: 6.15	2.20	5.04%	0.28	0.00	32.96%	-0.046	0.001	-0.365	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	82.30	1,540PCR: 65.50	2.35	5.40%	0.46	0.00	31.74%	-0.050	0.001	-0.375	0.357	Login To Trade
0.512	-0.590	0.001	0.921	34.91%	0.35	0.28	47.11%	164.00	1,550PCR: 12.76	2.40	5.67%	3.53	0.00	30.27%	-0.053	0.001	-0.374	0.374	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	130.65	1,560PCR: 4.60	2.25	5.58%	0.81	40.95	28.32%	-0.052	0.001	-0.348	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	125.35	1,570PCR: 1.42	2.85	6.79%	0.32	0.00	28.08%	-0.065	0.001	-0.407	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.57	99.00%	115.95	1,580PCR: 2.13	2.40	6.34%	1.21	1.75	25.39%	-0.061	0.001	-0.351	0.418	Login To Trade
0.624	-0.594	0.002	0.897	28.81%	1.75	0.79	46.85%	124.50	1,590PCR: 1.65	3.00	7.69%	1.30	2.45	25.15%	-0.075	0.002	-0.409	0.492	Login To Trade
0.563	-0.459	0.002	0.910	24.66%	6.30	2.54	47.31%	113.15	1,600PCR: 2.94	2.95	8.05%	7.46	144.20	23.44%	-0.079	0.002	-0.398	0.513	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.05	1.76	99.00%	97.55	1,610PCR: 0.89	3.05	8.57%	1.58	45.15	21.85%	-0.085	0.002	-0.392	0.543	Login To Trade
0.607	-0.419	0.002	0.901	20.87%	4.90	3.14	47.26%	92.95	1,620PCR: 0.83	3.55	9.89%	2.61	11.55	21.00%	-0.100	0.002	-0.425	0.613	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.15	1.04	99.00%	78.50	1,630PCR: 2.48	4.00	11.21%	2.57	39.90	19.90%	-0.116	0.003	-0.447	0.680	Login To Trade
0.664	-0.378	0.003	0.888	17.21%	14.35	15.61	47.11%	73.60	1,640PCR: 0.35	4.50	12.69%	5.51	192.85	18.92%	-0.134	0.003	-0.470	0.752	Login To Trade
0.864	-0.519	0.004	0.835	18.19%	15.05	9.24	45.75%	65.10	1,650PCR: 0.42	5.25	14.61%	3.87	264.95	17.70%	-0.159	0.004	-0.492	0.842	Login To Trade
0.963	-0.547	0.005	0.804	17.21%	53.90	6.30	44.90%	56.15	1,660PCR: 0.46	6.50	17.37%	2.90	277.20	17.09%	-0.194	0.005	-0.541	0.958	Login To Trade
1.025	-0.508	0.006	0.782	15.01%	21.35	1.83	44.34%	46.15	1,670PCR: 1.10	8.15	20.45%	2.01	232.75	16.48%	-0.238	0.005	-0.586	1.077	Login To Trade
1.180	-0.616	0.006	0.716	15.81%	158.20	8.66	42.25%	40.20	1,680PCR: 0.68	10.20	23.68%	5.92	233.80	16.05%	-0.287	0.006	-0.629	1.186	Login To Trade
1.291	-0.656	0.007	0.649	15.38%	243.95	4.59	39.91%	32.40	1,690PCR: 0.98	13.35	27.79%	4.52	216.65	15.75%	-0.354	0.007	-0.674	1.295	Login To Trade
1.363	-0.698	0.007	0.576	15.50%	1,960.00	21.10	37.03%	26.25	1,700PCR: 0.46	17.00	31.52%	9.79	464.80	15.44%	-0.423	0.007	-0.695	1.363	Login To Trade
1.389	-0.686	0.008	0.502	14.95%	807.80	15.05	33.86%	20.50	1,710PCR: 0.30	21.25	35.17%	4.53	319.55	15.14%	-0.498	0.008	-0.694	1.389	Login To Trade
1.369	-0.668	0.008	0.431	14.77%	1,331.75	20.86	30.44%	16.05	1,720PCR: 0.17	26.60	38.16%	3.45	250.60	15.38%	-0.566	0.007	-0.696	1.371	Login To Trade
1.299	-0.660	0.007	0.358	15.38%	498.40	2.56	26.38%	12.65	1,730PCR: 0.25	33.10	41.19%	0.65	40.95	15.26%	-0.644	0.007	-0.654	1.298	Login To Trade
1.198	-0.613	0.006	0.293	15.50%	521.85	3.13	22.58%	9.75	1,740PCR: 0.09	51.70	41.08%	0.29	0.00	24.48%	-0.629	0.004	-1.063	1.315	Login To Trade
1.085	-0.573	0.006	0.241	15.99%	1,474.90	5.30	19.19%	7.75	1,750PCR: 0.16	60.60	42.29%	0.84	0.00	26.25%	-0.660	0.004	-1.106	1.276	Login To Trade
0.974	-0.526	0.005	0.200	16.36%	155.75	1.95	16.30%	6.20	1,760PCR: 0.08	62.85	44.28%	0.15	0.00	22.71%	-0.725	0.004	-0.872	1.163	Login To Trade
0.852	-0.477	0.004	0.161	16.97%	106.05	1.50	13.47%	4.95	1,770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-0.421	0.004	0.130	17.33%	94.85	1.17	11.04%	3.90	1,780PCR: 0.01	155.00	41.33%	0.01	0.00	82.21%	-0.563	0.001	-3.725	1.372	Login To Trade
0.664	-0.401	0.003	0.112	18.31%	6.30	0.26	9.62%	3.40	1,790PCR: 0.03	77.35	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.578	-0.356	0.003	0.093	18.68%	554.05	8.25	8.03%	2.75	1,800PCR: 0.04	92.50	49.06%	0.35	9.80	18.80%	-0.906	0.003	-0.363	0.584	Login To Trade
0.496	-0.316	0.002	0.076	19.29%	10.85	0.25	6.61%	2.25	1,810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-0.291	0.002	0.065	20.02%	17.15	1.49	5.68%	1.90	1,820PCR: 0.00	118.00	47.95%	0.01	0.00	29.66%	-0.841	0.002	-0.828	0.845	Login To Trade
0.356	-0.235	0.002	0.049	20.02%	0.00	0.18	4.36%	1.40	1,830PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.191	0.001	0.038	20.02%	0.35	0.37	3.38%	1.05	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-0.221	0.001	0.041	21.97%	23.80	1.43	3.58%	1.20	1,850PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.290	-0.220	0.001	0.038	22.95%	0.70	0.47	3.35%	1.20	1,860PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.192	0.001	0.032	23.44%	0.35	0.13	2.77%	1.00	1,870PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.141	0.001	0.022	22.95%	1.05	0.20	1.97%	0.70	1,880PCR: 0.02	156.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,890PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.152	0.001	0.022	25.39%	11.55	0.51	1.89%	0.75	1,900PCR: 0.01	265.00	45.75%	0.00	0.00	103.27%	-0.654	0.001	-4.378	1.284	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,910PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.128	0.001	0.017	26.37%	0.00	0.05	1.47%	0.60	1,920PCR: 0.07	124.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,930PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,940PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,950PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.136	0.000	0.013	34.18%	15.40	0.21	1.11%	0.55	2,000PCR: 0.07	330.00	48.79%	0.01	0.00	92.90%	-0.768	0.001	-3.256	1.061	Login To Trade

Sun Pharmaceutical Industries - Statistics

Sun Pharmaceutical Industries

₹1708.7

1695.1

Day Range

₹1,696.00 - ₹1,713.40

52w Range

₹1,548.00 - ₹1,851.20

Total Open Interest

22,209,600

CallPut

1.44 Cr

PCR0.55

78.55 L

Total Volume

10,950,800

CallPut

81.29 L

PCR0.35

28.21 L

Sun Pharmaceutical Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Sun Pharmaceutical Industries - Statistics

Latest Sun Pharmaceutical Industries Options

Sun Pharmaceutical Industries Futures

F&O Tools

Frequently Asked Questions