SAIL - Statistics
SAIL
₹167.88
166.02
Day Range
₹160.75 - ₹171.50
52w Range
₹106.25 - ₹171.50
Total Open Interest
17,756,600
CallPut
1.02 Cr
PCR0.73
75.11 L
Total Volume
1,198,500
CallPut
8.79 L
PCR0.36
3.20 L
SAIL Option Chain
Updated: 13 Apr, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 22.98 | 130PCR: 7.71 | 0.05 | 0.00% | 2.54 | 9.40 | 31.25% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 135PCR: -- | 0.10 | 1.15% | 0.99 | 0.00 | 46.88% | -0.009 | 0.002 | -0.013 | 0.008 | |||||||
0.00% | 99.00% | 25.96 | 140PCR: 2.41 | 0.10 | 2.77% | 6.11 | 23.50 | 46.88% | -0.023 | 0.003 | -0.029 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 142.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 22.50 | 145PCR: 23.00 | 0.41 | 5.98% | 6.49 | 28.20 | 46.88% | -0.052 | 0.007 | -0.057 | 0.037 | |||||||
0.00% | 99.00% | 0.00 | 147.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.62% | 44.46% | 20.00 | 150PCR: 2.27 | 0.51 | 8.00% | 14.62 | 23.50 | 41.02% | -0.074 | 0.010 | -0.065 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 152.50PCR: -- | 3.62 | 22.74% | 0.28 | 0.00 | 73.24% | -0.231 | 0.012 | -0.254 | 0.104 | |||||||
55.66% | 42.79% | 16.00 | 155PCR: 1.49 | 0.60 | 10.46% | 13.96 | 51.70 | 33.20% | -0.103 | 0.016 | -0.068 | 0.061 | |||||||
55.66% | 41.97% | 15.00 | 156PCR: 0.40 | 1.14 | 15.31% | 2.21 | 28.20 | 39.06% | -0.156 | 0.018 | -0.106 | 0.082 | |||||||
19.53% | 48.61% | 11.00 | 157.50PCR: 0.10 | 2.60 | 22.36% | 0.05 | 0.00 | 50.78% | -0.241 | 0.018 | -0.180 | 0.106 | |||||||
41.02% | 42.00% | 10.66 | 160PCR: 1.18 | 1.50 | 20.05% | 17.81 | 65.80 | 34.18% | -0.220 | 0.025 | -0.115 | 0.101 | |||||||
46.88% | 39.13% | 9.80 | 162.50PCR: 0.55 | 4.05 | 28.80% | 0.80 | 0.00 | 49.32% | -0.342 | 0.022 | -0.206 | 0.125 | |||||||
39.55% | 37.51% | 7.20 | 165PCR: 0.56 | 2.55 | 28.27% | 7.66 | 14.10 | 30.27% | -0.351 | 0.036 | -0.128 | 0.127 | |||||||
36.13% | 34.28% | 5.30 | 167.50PCR: 0.58 | 5.80 | 34.83% | 0.71 | 56.40 | 45.90% | -0.459 | 0.025 | -0.207 | 0.136 | |||||||
33.20% | 30.76% | 3.80 | 170PCR: 0.03 | 3.90 | 39.00% | 0.71 | 18.80 | 22.46% | -0.573 | 0.051 | -0.100 | 0.134 | |||||||
46.88% | 28.12% | 4.63 | 172.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 23.44% | 2.54 | 175PCR: 0.02 | 15.50 | 41.21% | 0.09 | 0.00 | 84.96% | -0.557 | 0.014 | -0.381 | 0.135 | |||||||
0.00% | 0.00% | 0.00 | 177.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 16.22% | 1.50 | 180PCR: 0.00 | 19.25 | 43.48% | 0.05 | 0.00 | 89.84% | -0.608 | 0.013 | -0.393 | 0.131 | |||||||
0.00% | 0.00% | 0.00 | 182.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 11.31% | 1.00 | 185PCR: 0.01 | 21.77 | 45.88% | 0.05 | 0.00 | 80.08% | -0.693 | 0.013 | -0.320 | 0.120 | |||||||
0.00% | 0.00% | 0.00 | 187.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.59% | 0.40 | 190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 192.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 195PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
