SAIL - Statistics
SAIL
₹130.65
130.06
Day Range
₹130.65 - ₹130.65
52w Range
₹99.15 - ₹145.90
Total Open Interest
72,859,400
CallPut
4.42 Cr
PCR0.65
2.86 Cr
Total Volume
140,685,100
CallPut
9.82 Cr
PCR0.43
4.25 Cr
SAIL Option Chain
Updated: 23 Dec, 2025 | 9:07 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 106PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 108PCR: -- | 0.11 | 2.45% | 1.13 | 0.00 | 62.50% | -0.020 | 0.004 | -0.037 | 0.009 | |||||||
0.00% | 99.00% | 0.00 | 110PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 14.01 | 112PCR: 17.75 | 0.09 | 1.58% | 3.34 | 28.20 | 46.88% | -0.014 | 0.004 | -0.020 | 0.007 | |||||||
0.00% | 99.00% | 11.94 | 114PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 11.13 | 115PCR: 37.00 | 0.14 | 3.89% | 1.74 | 267.90 | 46.88% | -0.035 | 0.009 | -0.043 | 0.015 | |||||||
83.98% | 44.09% | 15.63 | 116PCR: 104.00 | 0.15 | 4.92% | 4.89 | 329.00 | 46.88% | -0.044 | 0.010 | -0.053 | 0.018 | |||||||
0.00% | 99.00% | 0.00 | 117PCR: -- | 0.28 | 6.38% | 0.47 | 0.00 | 46.88% | -0.060 | 0.013 | -0.067 | 0.023 | |||||||
39.06% | 48.11% | 12.36 | 118PCR: 9.60 | 0.18 | 6.16% | 6.77 | 662.70 | 42.97% | -0.057 | 0.014 | -0.059 | 0.022 | |||||||
0.00% | 99.00% | 0.00 | 119PCR: -- | 0.21 | 5.94% | 0.61 | 258.50 | 39.06% | -0.056 | 0.015 | -0.053 | 0.022 | |||||||
41.02% | 47.23% | 10.53 | 120PCR: 12.17 | 0.26 | 7.75% | 27.45 | 1,701.40 | 39.06% | -0.075 | 0.019 | -0.066 | 0.027 | |||||||
87.89% | 40.67% | 12.15 | 121PCR: 34.00 | 0.29 | 8.81% | 1.60 | 455.90 | 37.11% | -0.086 | 0.022 | -0.070 | 0.030 | |||||||
51.76% | 44.27% | 9.28 | 122PCR: 14.95 | 0.33 | 10.05% | 15.46 | 752.00 | 35.16% | -0.101 | 0.026 | -0.075 | 0.034 | |||||||
27.34% | 47.46% | 7.45 | 123PCR: 4.84 | 0.44 | 12.74% | 5.69 | 1,062.20 | 35.16% | -0.131 | 0.031 | -0.090 | 0.041 | |||||||
35.16% | 45.27% | 6.85 | 124PCR: 5.05 | 0.55 | 14.42% | 5.22 | 954.10 | 33.20% | -0.154 | 0.037 | -0.095 | 0.046 | |||||||
31.25% | 45.13% | 5.82 | 125PCR: 4.27 | 0.63 | 16.59% | 38.78 | 4,333.40 | 31.25% | -0.182 | 0.044 | -0.100 | 0.051 | |||||||
31.25% | 43.69% | 5.04 | 126PCR: 1.17 | 0.83 | 20.28% | 5.55 | 1,616.80 | 31.25% | -0.231 | 0.051 | -0.115 | 0.059 | |||||||
29.30% | 42.49% | 4.17 | 127PCR: 1.61 | 1.04 | 23.59% | 7.85 | 2,876.40 | 30.27% | -0.281 | 0.058 | -0.123 | 0.065 | |||||||
30.27% | 40.03% | 3.57 | 128PCR: 0.50 | 1.36 | 27.44% | 7.24 | 3,416.90 | 30.27% | -0.342 | 0.063 | -0.134 | 0.071 | |||||||
29.30% | 37.55% | 2.90 | 129PCR: 0.96 | 1.73 | 30.62% | 10.34 | 5,531.90 | 29.30% | -0.406 | 0.069 | -0.137 | 0.075 | |||||||
29.30% | 34.29% | 2.40 | 130PCR: 0.91 | 2.19 | 34.13% | 40.56 | 9,179.10 | 29.30% | -0.476 | 0.070 | -0.141 | 0.077 | |||||||
30.27% | 31.37% | 1.95 | 131PCR: 0.51 | 2.64 | 37.83% | 6.20 | 3,971.50 | 29.30% | -0.546 | 0.070 | -0.140 | 0.076 | |||||||
30.27% | 27.84% | 1.56 | 132PCR: 0.44 | 3.46 | 39.84% | 8.13 | 2,058.60 | 31.25% | -0.607 | 0.064 | -0.145 | 0.074 | |||||||
31.25% | 24.82% | 1.24 | 133PCR: 0.22 | 4.02 | 42.71% | 2.44 | 202.10 | 31.25% | -0.668 | 0.060 | -0.137 | 0.070 | |||||||
31.25% | 21.03% | 1.02 | 134PCR: 0.28 | 4.69 | 44.43% | 2.40 | 258.50 | 29.30% | -0.738 | 0.058 | -0.115 | 0.063 | |||||||
32.23% | 18.24% | 0.80 | 135PCR: 0.29 | 5.55 | 45.82% | 22.28 | 1,391.20 | 31.25% | -0.775 | 0.050 | -0.113 | 0.058 | |||||||
33.20% | 15.78% | 0.64 | 136PCR: 0.29 | 6.30 | 47.19% | 3.06 | 126.90 | 29.30% | -0.836 | 0.044 | -0.087 | 0.048 | |||||||
33.20% | 12.84% | 0.52 | 137PCR: 0.56 | 7.40 | 47.38% | 7.80 | 263.20 | 35.16% | -0.829 | 0.037 | -0.108 | 0.049 | |||||||
35.16% | 11.44% | 0.45 | 138PCR: 0.29 | 8.39 | 47.92% | 3.57 | 366.60 | 39.06% | -0.835 | 0.033 | -0.117 | 0.048 | |||||||
35.16% | 9.16% | 0.37 | 139PCR: 0.22 | 12.24 | 44.36% | 1.88 | 0.00 | 87.89% | -0.669 | 0.021 | -0.384 | 0.070 | |||||||
37.11% | 8.25% | 0.33 | 140PCR: 0.28 | 10.02 | 49.62% | 23.59 | 296.10 | 35.16% | -0.914 | 0.023 | -0.067 | 0.030 | |||||||
39.06% | 7.51% | 0.28 | 141PCR: 0.88 | 12.57 | 46.78% | 7.80 | 0.00 | 70.31% | -0.762 | 0.023 | -0.262 | 0.060 | |||||||
39.06% | 6.00% | 0.23 | 142PCR: 0.27 | 10.20 | 99.00% | 2.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 4.70% | 0.22 | 143PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.67% | 0.18 | 144PCR: 0.55 | 8.81 | 99.00% | 2.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 4.10% | 0.16 | 145PCR: 0.23 | 14.72 | 99.00% | 5.59 | 70.50 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 2.06% | 0.11 | 146PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.68% | 0.13 | 147PCR: 0.57 | 14.70 | 99.00% | 1.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 2.93% | 0.12 | 148PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 4.29% | 0.21 | 149PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 1.88% | 0.09 | 150PCR: 0.07 | 19.13 | 99.00% | 1.55 | 51.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.52% | 0.10 | 152PCR: 0.04 | 16.81 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.01% | 0.05 | 154PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.00% | 0.05 | 156PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
