SAIL Option Chain

Updated: 09 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	133PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	134PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	1.00	13.79%	0.05	0.00	39.06%	-0.135	0.015	-0.072	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.85	14.77%	1.03	0.00	29.30%	-0.152	0.022	-0.059	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	2.00	21.14%	11.00	47.00	39.06%	-0.229	0.022	-0.101	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	141PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	2.59	26.71%	0.42	0.00	33.20%	-0.318	0.030	-0.101	0.128	Login To Trade
0.136	-0.122	0.029	0.612	37.60%	0.00	0.09	37.14%	7.00	145PCR: 90.00	4.00	30.06%	8.46	4.70	41.99%	-0.365	0.025	-0.135	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	2.13	27.87%	0.61	23.50	25.39%	-0.342	0.040	-0.080	0.132	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	3.17	33.26%	0.28	0.00	25.88%	-0.442	0.043	-0.087	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.142	-0.106	0.036	0.479	31.25%	108.10	5.59	31.64%	4.00	150PCR: 2.81	3.43	36.59%	15.70	455.90	21.48%	-0.522	0.052	-0.073	0.143	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	151PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.246	0.015	0.495	72.27%	0.00	0.28	30.03%	9.13	152PCR: 10.33	5.16	39.00%	2.91	4.70	28.32%	-0.564	0.039	-0.096	0.142	Login To Trade
0.126	-0.057	0.052	0.308	19.04%	14.10	1.13	23.16%	1.31	153PCR: 2.83	6.08	44.49%	3.20	14.10	21.48%	-0.725	0.044	-0.061	0.119	Login To Trade
0.125	-0.076	0.039	0.304	25.39%	28.20	1.69	22.58%	1.70	154PCR: 1.50	7.00	44.64%	2.54	98.70	24.41%	-0.726	0.038	-0.069	0.119	Login To Trade
0.122	-0.094	0.030	0.293	32.23%	94.00	8.84	21.55%	2.00	155PCR: 1.26	6.40	99.00%	11.14	117.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.210	0.017	0.416	62.99%	0.00	0.24	26.65%	6.27	156PCR: 2.40	9.11	44.46%	0.56	9.40	33.20%	-0.704	0.029	-0.098	0.123	Login To Trade
0.139	-0.210	0.017	0.402	63.48%	0.00	1.36	25.86%	6.04	157PCR: 2.21	3.81	99.00%	3.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.058	0.030	0.188	25.39%	18.80	1.79	14.93%	0.89	158PCR: 1.74	8.11	99.00%	3.10	4.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.186	0.018	0.355	58.59%	0.00	0.94	23.70%	4.65	159PCR: 0.50	8.20	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.062	0.024	0.164	29.30%	159.80	29.85	12.99%	0.88	160PCR: 0.86	13.30	46.04%	25.76	56.40	42.97%	-0.739	0.021	-0.119	0.116	Login To Trade
0.129	-0.179	0.017	0.323	58.59%	0.00	2.21	21.75%	4.11	161PCR: 0.64	9.59	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-0.099	0.020	0.213	40.04%	0.00	2.59	15.87%	1.68	162PCR: 1.53	9.60	99.00%	3.95	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.176	0.015	0.283	61.52%	0.00	1.22	19.25%	3.61	163PCR: 2.62	10.63	99.00%	3.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.035	0.015	0.082	27.34%	4.70	3.53	6.87%	0.31	164PCR: 0.67	11.56	99.00%	2.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.040	0.013	0.081	31.25%	183.30	31.11	6.59%	0.42	165PCR: 0.45	27.15	45.37%	14.10	14.10	117.19%	-0.596	0.009	-0.384	0.138	Login To Trade
0.100	-0.117	0.016	0.200	48.83%	0.00	3.81	14.63%	1.82	166PCR: 0.26	10.00	99.00%	0.99	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.078	0.015	0.139	41.02%	0.00	7.66	10.73%	0.96	167PCR: 0.80	12.56	99.00%	6.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.128	0.015	0.198	53.71%	0.00	4.79	14.24%	2.03	168PCR: 0.18	14.67	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.000	0.001	15.63%	4.70	3.06	0.05%	0.05	169PCR: 1.17	7.88	99.00%	3.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.031	0.009	0.053	33.20%	244.40	53.39	4.32%	0.26	170PCR: 0.33	15.36	99.00%	17.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.083	0.012	0.126	46.88%	4.70	1.03	9.51%	1.00	171PCR: 0.23	8.79	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.089	0.011	0.125	50.78%	0.00	1.88	9.32%	1.05	172PCR: 0.48	9.25	99.00%	0.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.099	0.011	0.132	54.69%	0.00	1.27	9.69%	1.20	173PCR: 0.07	10.43	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.053	0.009	0.076	42.97%	9.40	4.47	5.94%	0.50	174PCR: 0.01	11.69	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.036	0.008	0.053	39.06%	18.80	5.59	4.23%	0.30	175PCR: 0.19	20.35	99.00%	1.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.066	0.009	0.087	48.83%	0.00	6.96	6.54%	0.70	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	177PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.073	0.009	0.090	52.73%	0.00	2.16	6.71%	0.71	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.030	0.005	0.037	42.97%	272.60	14.81	2.88%	0.25	180PCR: 0.05	16.50	99.00%	0.71	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.032	0.005	0.037	46.88%	28.20	8.79	2.82%	0.25	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.002	0.001	0.002	31.25%	51.70	3.24	0.18%	0.01	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.029	0.004	0.032	46.88%	9.40	7.24	2.44%	0.17	186PCR: 0.02	18.59	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹149.52

154.94

Day Range

₹144.80 - ₹151.19

52w Range

₹101.13 - ₹168.21

Total Open Interest

37,003,100

CallPut

2.23 Cr

PCR0.66

1.47 Cr

Total Volume

2,105,600

CallPut

12.55 L

PCR0.68

8.51 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions