SAIL Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.022	-0.075	0.004	0.960	74.22%	0.00	2.54	46.69%	29.53	120PCR: 9.61	0.01	2.22%	24.39	4.70	62.50%	-0.018	0.003	-0.032	0.011	Login To Trade
0.052	-0.223	0.008	0.878	93.75%	4.70	3.76	44.27%	25.70	125PCR: 4.61	0.01	0.06%	17.34	0.00	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.019	-0.049	0.005	0.966	54.69%	126.90	1.50	47.46%	23.40	126PCR: 3.00	0.10	2.05%	4.51	0.00	46.88%	-0.017	0.004	-0.024	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	20.00	127PCR: 4.88	0.04	0.16%	1.83	0.00	31.25%	-0.001	0.001	-0.002	0.001	Login To Trade
0.037	-0.110	0.009	0.923	64.45%	0.00	0.94	46.27%	21.80	128PCR: 3.70	0.20	4.37%	3.48	0.00	50.78%	-0.037	0.006	-0.049	0.021	Login To Trade
0.035	-0.092	0.009	0.930	58.59%	42.30	2.12	46.58%	20.70	129PCR: 1.51	0.63	9.18%	3.20	0.00	62.50%	-0.082	0.009	-0.111	0.039	Login To Trade
0.033	-0.082	0.009	0.935	54.69%	18.80	18.28	46.99%	19.80	130PCR: 1.98	0.05	0.59%	36.14	56.40	31.25%	-0.005	0.002	-0.005	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	13.00	131PCR: 5.53	0.01	0.89%	3.90	70.50	31.25%	-0.008	0.003	-0.008	0.005	Login To Trade
0.030	-0.065	0.010	0.941	46.88%	28.20	1.79	47.20%	17.76	132PCR: 1.76	0.01	1.15%	3.15	28.20	31.25%	-0.010	0.003	-0.010	0.007	Login To Trade
0.079	-0.363	0.011	0.770	101.56%	0.00	3.06	40.83%	20.00	133PCR: 2.98	0.02	1.83%	9.12	61.10	31.25%	-0.016	0.005	-0.015	0.010	Login To Trade
0.074	-0.282	0.013	0.794	83.98%	4.70	4.00	42.24%	18.10	134PCR: 2.51	0.20	5.83%	10.01	0.00	39.06%	-0.053	0.011	-0.050	0.028	Login To Trade
0.063	-0.172	0.015	0.842	60.55%	51.70	24.11	44.55%	15.50	135PCR: 0.93	0.15	5.23%	22.51	94.00	35.16%	-0.048	0.011	-0.041	0.026	Login To Trade
0.081	-0.320	0.014	0.757	86.91%	0.00	6.96	40.95%	16.90	136PCR: 1.32	0.20	6.58%	9.21	0.00	35.16%	-0.061	0.013	-0.050	0.031	Login To Trade
0.064	-0.154	0.018	0.835	52.73%	0.00	2.68	44.53%	13.43	137PCR: 2.86	0.07	1.70%	7.66	9.40	23.44%	-0.016	0.006	-0.011	0.010	Login To Trade
0.083	-0.282	0.016	0.750	75.20%	47.00	2.12	41.19%	14.50	138PCR: 5.38	0.35	9.48%	11.37	4.70	35.16%	-0.092	0.018	-0.068	0.043	Login To Trade
0.075	-0.183	0.021	0.789	53.71%	0.00	1.88	43.18%	11.92	139PCR: 2.30	0.15	5.43%	4.32	0.00	25.39%	-0.052	0.016	-0.032	0.028	Login To Trade
0.060	-0.102	0.024	0.851	37.11%	4.70	51.42	45.42%	10.20	140PCR: 0.70	0.80	14.33%	36.24	136.30	37.11%	-0.149	0.024	-0.102	0.060	Login To Trade
0.066	-0.105	0.028	0.830	35.16%	14.10	3.34	45.17%	9.00	141PCR: 1.01	0.35	11.21%	3.38	9.40	27.34%	-0.113	0.027	-0.062	0.050	Login To Trade
0.085	-0.192	0.025	0.736	49.80%	0.00	5.88	41.74%	9.55	142PCR: 1.35	0.50	13.12%	7.94	47.00	27.34%	-0.137	0.031	-0.071	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.26	99.00%	4.26	143PCR: 1.73	0.50	13.48%	3.90	0.00	23.44%	-0.145	0.037	-0.063	0.059	Login To Trade
0.067	-0.072	0.043	0.823	23.44%	0.00	1.74	45.27%	6.00	144PCR: 3.32	0.90	19.23%	5.78	18.80	27.34%	-0.216	0.041	-0.094	0.076	Login To Trade
0.091	-0.146	0.039	0.690	35.16%	188.00	22.37	40.89%	6.00	145PCR: 0.92	1.50	24.60%	20.49	98.70	31.25%	-0.291	0.042	-0.126	0.089	Login To Trade
0.094	-0.142	0.042	0.666	33.20%	84.60	13.82	39.98%	5.35	146PCR: 0.51	1.50	25.66%	7.10	9.40	28.32%	-0.311	0.048	-0.118	0.092	Login To Trade
0.100	-0.164	0.041	0.605	36.13%	28.20	7.33	37.63%	4.85	147PCR: 0.92	3.00	31.34%	6.77	0.00	39.06%	-0.401	0.038	-0.178	0.100	Login To Trade
0.101	-0.144	0.048	0.580	31.25%	14.10	6.96	36.50%	4.00	148PCR: 0.79	1.36	29.70%	5.50	0.00	19.53%	-0.384	0.075	-0.088	0.099	Login To Trade
0.103	-0.096	0.075	0.520	20.51%	9.40	7.52	34.21%	2.25	149PCR: 0.51	1.75	34.12%	3.81	0.00	17.58%	-0.479	0.087	-0.082	0.103	Login To Trade
0.103	-0.128	0.056	0.476	27.34%	84.60	70.08	32.31%	2.52	150PCR: 0.31	2.00	37.74%	21.48	14.10	16.60%	-0.550	0.092	-0.077	0.103	Login To Trade
0.102	-0.140	0.050	0.429	30.27%	9.40	7.71	29.59%	2.45	151PCR: 0.23	2.50	42.94%	1.74	4.70	13.67%	-0.692	0.099	-0.057	0.091	Login To Trade
0.102	-0.212	0.033	0.430	45.90%	0.00	9.26	29.11%	3.60	152PCR: 0.14	4.25	41.30%	1.32	14.10	26.37%	-0.638	0.055	-0.117	0.097	Login To Trade
0.092	-0.118	0.048	0.312	28.32%	9.40	3.62	23.41%	1.40	153PCR: 0.42	7.50	40.81%	1.50	0.00	51.76%	-0.594	0.029	-0.236	0.100	Login To Trade
0.098	-0.222	0.029	0.372	49.80%	0.00	5.88	25.92%	3.15	154PCR: 0.12	8.16	41.38%	0.71	0.00	52.73%	-0.612	0.028	-0.238	0.099	Login To Trade
0.086	-0.137	0.036	0.271	35.16%	89.30	26.41	20.34%	1.50	155PCR: 0.11	5.10	99.00%	2.96	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.140	0.033	0.254	37.11%	14.10	5.31	19.33%	1.40	156PCR: 0.20	9.54	43.68%	1.08	0.00	51.76%	-0.675	0.027	-0.219	0.093	Login To Trade
0.064	-0.085	0.033	0.164	29.30%	0.00	4.89	13.22%	0.68	157PCR: 0.15	11.39	43.48%	0.75	0.00	63.48%	-0.659	0.022	-0.274	0.095	Login To Trade
0.068	-0.109	0.029	0.181	35.16%	0.00	3.24	14.33%	0.90	158PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.116	0.026	0.176	38.09%	0.00	2.63	13.93%	0.90	159PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.077	0.023	0.118	33.20%	103.40	54.85	9.76%	0.47	160PCR: 0.02	15.98	44.15%	1.22	0.00	89.84%	-0.645	0.016	-0.394	0.096	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	161PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.101	0.020	0.128	41.02%	4.70	15.23	10.35%	0.65	162PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	163PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.163	0.018	0.171	54.69%	0.00	0.85	13.07%	1.21	164PCR: 1.39	16.07	48.39%	1.18	141.00	54.69%	-0.829	0.018	-0.163	0.066	Login To Trade
0.058	-0.144	0.016	0.140	54.69%	0.00	1.88	10.82%	0.99	166PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.042	0.009	0.043	39.06%	0.00	9.31	3.60%	0.14	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	170PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	172PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SAIL - Statistics

SAIL

₹149.37

152.44

Day Range

₹148.55 - ₹153.12

52w Range

₹99.15 - ₹153.12

Total Open Interest

72,756,000

CallPut

4.21 Cr

PCR0.73

3.07 Cr

Total Volume

1,804,800

CallPut

9.82 L

PCR0.84

8.22 L

Latest SAIL Options

SAIL Futures

F&O Tools

Frequently Asked Questions