SBI Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	153.00	810PCR: 0.27	0.15	0.58%	0.14	0.00	42.97%	-0.005	0.000	-0.045	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.25	0.25	99.00%	159.70	820PCR: 2.97	0.05	0.05%	0.74	7.50	31.25%	-0.000	0.000	-0.004	0.003	Login To Trade
0.246	-0.792	0.001	0.923	70.80%	0.75	0.05	46.12%	155.85	830PCR: 4.14	0.10	0.73%	0.22	6.00	39.06%	-0.006	0.000	-0.052	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	124.50	840PCR: 2.22	0.05	0.23%	0.77	1.50	31.25%	-0.002	0.000	-0.015	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.95	99.00%	131.00	850PCR: 4.71	0.05	0.44%	4.46	113.25	31.25%	-0.004	0.000	-0.027	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	106.65	860PCR: 5.38	0.05	0.00%	1.49	11.25	15.63%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	94.00	870PCR: 15.30	0.10	0.59%	1.15	27.75	27.34%	-0.005	0.000	-0.032	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	97.50	880PCR: 10.01	0.10	0.71%	6.08	134.25	25.39%	-0.006	0.000	-0.035	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	66.00	890PCR: 21.10	0.15	0.84%	4.91	153.75	23.44%	-0.008	0.001	-0.038	0.036	Login To Trade
0.463	-1.361	0.003	0.810	64.70%	0.00	0.01	43.42%	98.55	895PCR: 499.00	0.10	0.70%	3.74	63.75	21.48%	-0.006	0.001	-0.030	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	48.00	3.96	99.00%	81.20	900PCR: 4.28	0.10	0.55%	16.96	696.00	19.53%	-0.005	0.000	-0.022	0.025	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	58.55	905PCR: 8.13	0.15	1.53%	0.98	39.75	21.48%	-0.014	0.001	-0.060	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.00	1.15	99.00%	70.55	910PCR: 4.41	0.20	1.72%	5.06	279.00	20.51%	-0.016	0.001	-0.064	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	47.95	915PCR: 38.60	0.25	1.97%	1.45	68.25	19.53%	-0.018	0.001	-0.069	0.077	Login To Trade
0.000	0.000	0.000	1.000	3.91%	11.25	2.01	50.16%	61.45	920PCR: 3.98	0.30	2.85%	8.00	2,496.75	19.53%	-0.027	0.002	-0.094	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.39	99.00%	54.55	925PCR: 9.73	0.40	3.30%	3.80	146.25	18.55%	-0.032	0.002	-0.102	0.121	Login To Trade
0.092	-0.065	0.002	0.977	15.63%	6.00	1.40	49.16%	51.70	930PCR: 7.37	0.45	3.83%	10.28	804.75	17.58%	-0.037	0.003	-0.111	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	42.50	935PCR: 5.15	0.60	5.02%	4.79	441.75	17.09%	-0.049	0.004	-0.135	0.174	Login To Trade
0.127	-0.079	0.003	0.967	13.67%	15.00	3.98	49.01%	41.80	940PCR: 4.98	0.70	5.95%	19.84	1,286.25	16.11%	-0.059	0.004	-0.147	0.201	Login To Trade
0.220	-0.146	0.005	0.934	14.65%	64.50	1.10	48.29%	37.25	945PCR: 4.93	0.90	7.47%	5.44	489.75	15.38%	-0.076	0.005	-0.170	0.244	Login To Trade
0.242	-0.145	0.006	0.925	13.18%	230.25	7.01	48.12%	32.30	950PCR: 4.30	1.20	9.35%	30.17	2,154.00	14.65%	-0.098	0.007	-0.196	0.294	Login To Trade
0.345	-0.214	0.009	0.878	13.67%	50.25	2.56	47.05%	27.95	955PCR: 4.75	1.60	12.11%	12.16	857.25	14.16%	-0.130	0.009	-0.232	0.361	Login To Trade
0.388	-0.215	0.011	0.855	12.21%	516.00	28.27	46.61%	23.20	960PCR: 1.05	2.20	15.77%	29.71	3,455.25	13.92%	-0.176	0.011	-0.279	0.441	Login To Trade
0.507	-0.298	0.013	0.778	12.94%	394.50	15.30	44.42%	19.35	965PCR: 0.72	2.95	19.67%	10.97	2,315.25	13.43%	-0.229	0.013	-0.315	0.516	Login To Trade
0.585	-0.338	0.016	0.708	12.70%	3,093.75	15.58	42.16%	15.45	970PCR: 1.43	4.30	24.20%	22.34	5,142.75	13.18%	-0.298	0.015	-0.354	0.591	Login To Trade
0.647	-0.373	0.018	0.624	12.70%	3,190.50	11.61	39.21%	12.25	975PCR: 1.09	5.90	28.95%	12.63	3,774.75	12.94%	-0.379	0.017	-0.381	0.648	Login To Trade
0.677	-0.391	0.018	0.533	12.70%	9,351.75	50.82	35.39%	9.45	980PCR: 0.43	8.05	33.49%	21.63	5,841.00	12.94%	-0.468	0.018	-0.399	0.677	Login To Trade
0.673	-0.400	0.018	0.443	13.06%	3,018.75	21.63	31.22%	7.15	985PCR: 0.22	10.80	37.55%	4.82	903.75	13.43%	-0.555	0.017	-0.411	0.673	Login To Trade
0.636	-0.381	0.017	0.358	13.18%	5,436.75	32.18	26.64%	5.45	990PCR: 0.33	13.90	40.92%	10.61	1,011.00	13.31%	-0.641	0.017	-0.385	0.637	Login To Trade
0.580	-0.360	0.015	0.286	13.67%	2,412.00	10.96	22.28%	4.15	995PCR: 0.31	17.80	43.26%	3.39	219.00	13.92%	-0.710	0.014	-0.369	0.583	Login To Trade
0.515	-0.331	0.013	0.228	14.16%	6,921.75	86.51	18.41%	3.20	1,000PCR: 0.13	21.80	45.14%	11.08	454.50	14.40%	-0.768	0.012	-0.340	0.520	Login To Trade
0.440	-0.288	0.011	0.176	14.40%	867.00	7.83	14.78%	2.35	1,005PCR: 0.17	31.55	43.38%	1.37	0.00	25.15%	-0.699	0.008	-0.679	0.594	Login To Trade
0.367	-0.244	0.009	0.133	14.65%	1,860.00	21.35	11.46%	1.70	1,010PCR: 0.05	30.50	47.54%	1.01	21.75	15.63%	-0.851	0.009	-0.281	0.395	Login To Trade
0.306	-0.210	0.007	0.103	15.14%	471.75	7.13	9.03%	1.25	1,015PCR: 0.23	34.90	48.44%	1.67	17.25	15.63%	-0.889	0.007	-0.228	0.322	Login To Trade
0.254	-0.180	0.006	0.080	15.63%	1,085.25	18.56	7.15%	1.00	1,020PCR: 0.08	39.50	49.04%	1.49	12.00	15.63%	-0.920	0.006	-0.180	0.253	Login To Trade
0.209	-0.153	0.004	0.062	16.11%	132.75	1.87	5.59%	0.75	1,025PCR: 0.09	51.00	45.82%	0.17	0.00	33.08%	-0.766	0.005	-0.785	0.522	Login To Trade
0.186	-0.144	0.004	0.054	17.09%	641.25	8.90	4.83%	0.65	1,030PCR: 0.36	50.20	48.89%	3.23	2.25	21.48%	-0.899	0.005	-0.295	0.302	Login To Trade
0.167	-0.137	0.003	0.047	18.07%	80.25	4.06	4.21%	0.60	1,035PCR: 0.13	54.15	49.82%	0.53	15.75	18.55%	-0.949	0.003	-0.151	0.180	Login To Trade
0.139	-0.117	0.003	0.037	18.55%	374.25	5.45	3.37%	0.50	1,040PCR: 0.18	63.00	47.84%	1.00	0.00	32.47%	-0.841	0.004	-0.610	0.413	Login To Trade
0.127	-0.113	0.002	0.034	19.53%	18.75	0.64	3.02%	0.45	1,045PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.086	0.002	0.024	19.53%	527.25	15.82	2.20%	0.35	1,050PCR: 0.28	69.25	50.01%	4.43	56.25	23.44%	-0.949	0.003	-0.190	0.178	Login To Trade
0.068	-0.064	0.001	0.016	20.51%	89.25	8.66	1.45%	0.20	1,060PCR: 0.13	79.10	50.27%	1.13	1.50	24.41%	-0.964	0.002	-0.151	0.136	Login To Trade
0.049	-0.048	0.001	0.011	21.48%	48.00	8.43	0.98%	0.15	1,070PCR: 0.19	90.95	49.63%	1.62	0.00	36.13%	-0.910	0.003	-0.452	0.276	Login To Trade
0.068	-0.078	0.001	0.016	25.39%	154.50	7.29	1.41%	0.20	1,080PCR: 0.07	104.00	49.00%	0.53	0.00	48.58%	-0.862	0.003	-0.828	0.375	Login To Trade
0.063	-0.078	0.001	0.015	27.34%	15.00	2.24	1.27%	0.20	1,090PCR: 0.05	100.95	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.078	0.001	0.013	29.30%	195.00	6.57	1.16%	0.20	1,100PCR: 0.01	131.40	48.32%	0.06	0.00	72.14%	-0.802	0.002	-1.555	0.474	Login To Trade

SBI - Statistics

SBI

₹980.3

977.55

Day Range

₹977.05 - ₹982.00

52w Range

₹680.00 - ₹999.00

Total Open Interest

71,369,250

CallPut

4.26 Cr

PCR0.68

2.88 Cr

Total Volume

74,851,500

CallPut

4.13 Cr

PCR0.81

3.35 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions