SBIN 1000 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SBIN 1000 CE 30 Dec 2025

SBIN 1000 CE 30 Dec 2025 Performance

Open

₹11.05
Close

₹10.40
Circuit Range

₹0- ₹30.40
Day Range

₹9.80- ₹13.00
Volume

6,931,500.00
Avg. Traded

₹11.70
Spot

10.9
OI

6,543,750
Change in Ol

+141750

demat-image

State Bank Of India Futures

Expiry dates	Current price	Change %
SBIN FUT 30 Dec 25	₹ 983.70	+4.20 (+0.43%)
SBIN FUT 27 Jan 26	₹ 989.50	+3.75 (+0.38%)
SBIN FUT 24 Feb 26	₹ 996.40	+5.05 (+0.51%)

State Bank Of India Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1000	₹ 10.90	+0.50 (+4.81%)
30 Dec CALL @ 970	₹ 25.35	+1.40 (+5.85%)
30 Dec PUT @ 980	₹ 15.80	-2.70 (-14.59%)
30 Dec PUT @ 950	₹ 5.95	-1.55 (-20.67%)

Underlying Assets & Securities

STATE BANK OF INDIA

₹979.00 +6.15 (+0.63%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SBIN 1000 CE 30 Dec 2025?

The premium of SBIN 1000 CE 30 Dec 2025 is ₹10.9 as on 29 Nov, 2025 | 00:10 IST.

What is the Open Interest of SBIN 1000 CE 30 Dec 2025?

The Open Interest of SBIN 1000 CE 30 Dec 2025 is 6543750 as on 29 Nov, 2025 | 00:10 IST.

What is the day range of SBIN 1000 CE 30 Dec 2025?

The day range of SBIN 1000 CE 30 Dec 2025 is ₹9.8 - ₹13 as on 29 Nov, 2025 | 00:10 IST.

What is the avg. trade price of SBIN 1000 CE 30 Dec 2025?

The avg. price of SBIN 1000 CE 30 Dec 2025 is ₹11.70 as on 29 Nov, 2025 | 00:10 IST.

What is the volume traded on SBIN 1000 CE 30 Dec 2025?

The volume traded on SBIN 1000 CE 30 Dec 2025 is 6,931,500 as on 29 Nov, 2025 | 00:10 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple