-
Open₹6.45
-
Close₹6.50
-
Circuit Range₹0- ₹25.90
-
Day Range₹4.90- ₹7.00
-
Volume2,049,000.00
-
Avg. Traded₹6.09
-
Spot5.6
-
OI2,259,750
-
Change in Ol+226500
SBIN 840 PE 28 Oct 2025
SBIN 28 OCT OPTION
Last updated on 3 Oct, 2025 | 04:57 IST
₹ 5.60
-0.90 (-13.85%)
SBIN 840 PE 28 Oct 2025 Performance
SBIN 840 PE 28 Oct 2025 Chart
₹
₹
L
H
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 28 Oct 25
|
₹ 870.40 | -6.55 (-0.75%) |
|
SBIN FUT 25 Nov 25
|
₹ 875.95 | -5.85 (-0.66%) |
|
SBIN FUT 30 Dec 25
|
₹ 880.65 | -5.25 (-0.59%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 880 | ₹ 12.05 | -5.45 (-31.14%) |
| 28 Oct CALL @ 860 | ₹ 22.30 | -6.60 (-22.84%) |
| 28 Oct PUT @ 870 | ₹ 15.70 | +0.35 (+2.28%) |
| 28 Oct PUT @ 840 | ₹ 5.60 | -0.90 (-13.85%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of SBIN 840 PE 28 Oct 2025?
The premium of SBIN 840 PE 28 Oct 2025 is ₹5.6 as on 3 Oct, 2025 | 04:57 IST.
What is the Open Interest of SBIN 840 PE 28 Oct 2025?
The Open Interest of SBIN 840 PE 28 Oct 2025 is 2259750 as on 3 Oct, 2025 | 04:57 IST.
What is the day range of SBIN 840 PE 28 Oct 2025?
The day range of SBIN 840 PE 28 Oct 2025 is ₹4.9 - ₹7 as on 3 Oct, 2025 | 04:57 IST.
What is the avg. trade price of SBIN 840 PE 28 Oct 2025?
The avg. price of SBIN 840 PE 28 Oct 2025 is ₹6.09 as on 3 Oct, 2025 | 04:57 IST.
What is the volume traded on SBIN 840 PE 28 Oct 2025?
The volume traded on SBIN 840 PE 28 Oct 2025 is 2,049,000 as on 3 Oct, 2025 | 04:57 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today