SBIN 940 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SBIN 940 CE 25 Nov 2025

SBIN 940 CE 25 Nov 2025 Performance

Open

₹24.85
Close

₹25.10
Circuit Range

₹4- ₹45.75
Day Range

₹21.35- ₹27.45
Volume

6,767,250.00
Avg. Traded

₹24.55
Spot

21.6
OI

1,896,000
Change in Ol

+651000

demat-image

State Bank Of India Futures

Expiry dates	Current price	Change %
SBIN FUT 25 Nov 25	₹ 939.50	-4.10 (-0.43%)
SBIN FUT 30 Dec 25	₹ 946.10	-3.30 (-0.35%)
SBIN FUT 27 Jan 26	₹ 951.90	-3.40 (-0.36%)

State Bank Of India Options

Expiry dates	Current price	Change %
25 Nov CALL @ 950	₹ 17.20	-2.95 (-14.64%)
25 Nov CALL @ 930	₹ 26.75	-3.90 (-12.72%)
25 Nov PUT @ 950	₹ 27.45	+0.95 (+3.58%)
25 Nov PUT @ 900	₹ 7.35	-0.60 (-7.55%)

Underlying Assets & Securities

STATE BANK OF INDIA

₹934.35 -5.40 (-0.57%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SBIN 940 CE 25 Nov 2025?

The premium of SBIN 940 CE 25 Nov 2025 is ₹21.6 as on 31 Oct, 2025 | 02:11 IST.

What is the Open Interest of SBIN 940 CE 25 Nov 2025?

The Open Interest of SBIN 940 CE 25 Nov 2025 is 1896000 as on 31 Oct, 2025 | 02:11 IST.

What is the day range of SBIN 940 CE 25 Nov 2025?

The day range of SBIN 940 CE 25 Nov 2025 is ₹21.35 - ₹27.45 as on 31 Oct, 2025 | 02:11 IST.

What is the avg. trade price of SBIN 940 CE 25 Nov 2025?

The avg. price of SBIN 940 CE 25 Nov 2025 is ₹24.55 as on 31 Oct, 2025 | 02:11 IST.

What is the volume traded on SBIN 940 CE 25 Nov 2025?

The volume traded on SBIN 940 CE 25 Nov 2025 is 6,767,250 as on 31 Oct, 2025 | 02:11 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple