SBI Option Chain

Updated: 01 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	3.00	0.50	99.00%	160.00	860PCR: 0.88	0.95	3.13%	0.44	220.50	36.13%	-0.026	0.001	-0.122	0.156	Login To Trade
0.678	-1.166	0.001	0.818	79.10%	0.00	0.07	41.80%	173.40	870PCR: 7.44	1.30	4.10%	0.50	198.00	36.13%	-0.035	0.001	-0.155	0.198	Login To Trade
0.765	-1.515	0.001	0.776	91.06%	0.00	0.10	39.87%	173.65	880PCR: 10.85	1.55	4.81%	1.06	363.00	35.16%	-0.042	0.001	-0.175	0.228	Login To Trade
0.764	-1.378	0.001	0.778	83.01%	0.00	0.20	40.36%	161.50	890PCR: 9.35	1.85	5.65%	1.82	346.50	34.18%	-0.050	0.001	-0.196	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	66.75	3.64	99.00%	119.50	900PCR: 1.75	2.40	6.93%	6.36	1,968.75	33.69%	-0.063	0.001	-0.231	0.315	Login To Trade
0.749	-1.057	0.002	0.785	64.94%	0.00	0.09	41.56%	133.45	910PCR: 8.42	2.95	8.19%	0.76	363.75	32.96%	-0.075	0.002	-0.261	0.365	Login To Trade
0.411	-0.283	0.002	0.912	31.74%	12.00	0.32	46.75%	104.70	920PCR: 32.72	3.65	9.60%	10.55	1,263.00	32.23%	-0.090	0.002	-0.293	0.418	Login To Trade
0.772	-0.917	0.002	0.774	54.69%	0.75	0.10	41.77%	111.00	930PCR: 31.31	4.80	11.88%	3.05	660.75	32.23%	-0.115	0.002	-0.350	0.499	Login To Trade
0.778	-0.824	0.002	0.770	48.71%	0.00	0.07	42.01%	99.00	940PCR: 38.56	5.85	13.75%	2.60	979.50	31.62%	-0.137	0.003	-0.387	0.564	Login To Trade
0.646	-0.441	0.003	0.831	31.37%	12.75	0.97	44.74%	78.80	950PCR: 13.97	7.40	16.28%	13.52	3,340.50	31.25%	-0.168	0.003	-0.438	0.644	Login To Trade
0.881	-1.085	0.002	0.708	56.64%	0.00	0.01	39.49%	95.70	955PCR: 173.00	8.30	17.49%	1.30	147.00	31.25%	-0.183	0.003	-0.463	0.681	Login To Trade
0.624	-0.348	0.004	0.840	25.63%	24.75	1.07	45.28%	67.00	960PCR: 5.02	9.45	18.65%	5.39	1,218.75	30.88%	-0.199	0.004	-0.481	0.716	Login To Trade
0.907	-1.058	0.003	0.689	53.71%	12.00	0.04	38.99%	86.55	965PCR: 33.80	10.30	20.08%	1.27	307.50	30.88%	-0.218	0.004	-0.508	0.756	Login To Trade
0.784	-0.505	0.004	0.767	29.66%	39.75	2.31	42.97%	62.00	970PCR: 2.51	11.60	21.41%	5.81	1,485.00	30.64%	-0.237	0.004	-0.527	0.792	Login To Trade
0.963	-1.534	0.002	0.636	73.24%	0.00	0.01	35.87%	98.90	975PCR: 239.00	12.55	22.74%	1.79	309.00	30.40%	-0.257	0.004	-0.546	0.826	Login To Trade
0.852	-0.536	0.004	0.727	28.93%	50.25	5.09	41.72%	54.20	980PCR: 2.77	13.55	24.26%	14.07	2,862.75	30.40%	-0.279	0.004	-0.570	0.862	Login To Trade
0.919	-0.580	0.005	0.678	29.05%	76.50	2.58	40.02%	47.55	990PCR: 4.83	16.60	27.08%	12.47	2,213.25	29.42%	-0.325	0.005	-0.590	0.922	Login To Trade
0.934	-0.548	0.005	0.666	26.98%	4.50	0.11	39.70%	42.75	995PCR: 16.33	18.65	28.44%	1.84	453.00	29.91%	-0.347	0.005	-0.616	0.947	Login To Trade
0.973	-0.633	0.005	0.623	29.91%	1,988.25	8.00	37.93%	41.85	1,000PCR: 4.93	20.50	30.03%	39.44	13,694.25	29.42%	-0.375	0.005	-0.622	0.972	Login To Trade
0.986	-0.599	0.005	0.608	27.95%	115.50	0.58	37.42%	37.60	1,005PCR: 4.88	22.15	31.18%	2.82	618.00	29.42%	-0.396	0.005	-0.632	0.989	Login To Trade
1.003	-0.623	0.005	0.578	28.56%	169.50	0.98	36.21%	35.35	1,010PCR: 6.76	24.00	32.69%	6.64	1,885.50	28.69%	-0.426	0.005	-0.627	1.005	Login To Trade
1.016	-0.666	0.005	0.546	30.15%	216.75	1.04	34.72%	32.05	1,015PCR: 1.86	24.10	33.86%	1.94	580.50	29.05%	-0.449	0.005	-0.641	1.015	Login To Trade
1.021	-0.656	0.005	0.520	29.54%	1,555.50	6.68	33.59%	30.30	1,020PCR: 1.58	28.20	35.33%	10.53	4,002.00	28.44%	-0.480	0.005	-0.631	1.021	Login To Trade
1.023	-0.627	0.005	0.497	28.20%	600.75	3.27	32.63%	28.55	1,025PCR: 1.33	31.60	36.59%	4.34	1,146.00	28.81%	-0.507	0.005	-0.640	1.022	Login To Trade
1.019	-0.638	0.005	0.466	28.81%	1,986.00	6.00	31.10%	25.30	1,030PCR: 1.29	33.75	37.84%	7.74	4,416.75	28.32%	-0.535	0.005	-0.627	1.018	Login To Trade
1.013	-0.629	0.005	0.443	28.56%	579.00	2.09	29.99%	22.70	1,035PCR: 1.65	36.50	38.97%	3.46	1,264.50	28.14%	-0.563	0.005	-0.618	1.010	Login To Trade
0.998	-0.621	0.005	0.413	28.63%	4,099.50	9.46	28.41%	21.00	1,040PCR: 1.31	39.50	40.09%	12.44	6,403.50	27.59%	-0.592	0.005	-0.597	0.995	Login To Trade
0.984	-0.602	0.005	0.389	28.14%	1,445.25	4.10	27.20%	19.00	1,045PCR: 1.47	41.80	41.17%	6.03	2,256.75	27.22%	-0.620	0.005	-0.577	0.976	Login To Trade
0.960	-0.593	0.005	0.361	28.44%	7,972.50	19.64	25.61%	17.50	1,050PCR: 0.88	45.95	42.03%	17.27	6,431.25	28.20%	-0.641	0.005	-0.587	0.958	Login To Trade
0.937	-0.570	0.005	0.338	27.95%	1,467.75	5.03	24.28%	15.50	1,055PCR: 0.57	48.65	43.03%	2.86	1,561.50	27.40%	-0.671	0.005	-0.552	0.927	Login To Trade
0.906	-0.558	0.005	0.311	28.32%	5,385.00	10.84	22.74%	14.00	1,060PCR: 0.55	52.50	43.78%	5.94	3,699.75	27.71%	-0.693	0.005	-0.542	0.900	Login To Trade
0.875	-0.527	0.005	0.288	27.71%	1,105.50	3.45	21.33%	12.40	1,065PCR: 0.63	56.00	44.31%	2.18	1,055.25	28.32%	-0.707	0.005	-0.543	0.882	Login To Trade
0.842	-0.518	0.004	0.266	28.32%	3,363.00	9.23	19.93%	11.40	1,070PCR: 0.51	59.80	45.20%	4.69	2,451.75	27.95%	-0.735	0.005	-0.510	0.839	Login To Trade
0.810	-0.494	0.004	0.247	28.08%	2,696.25	5.75	18.73%	10.45	1,075PCR: 0.39	66.20	45.08%	2.23	1,006.50	31.49%	-0.726	0.004	-0.585	0.854	Login To Trade
0.773	-0.480	0.004	0.227	28.56%	8,591.25	16.94	17.37%	9.35	1,080PCR: 0.36	68.05	45.85%	6.02	3,109.50	30.52%	-0.753	0.004	-0.537	0.810	Login To Trade
0.739	-0.455	0.004	0.210	28.32%	1,922.25	6.49	16.20%	8.35	1,085PCR: 0.21	72.25	46.62%	1.37	860.25	29.42%	-0.781	0.004	-0.485	0.758	Login To Trade
0.702	-0.434	0.004	0.193	28.44%	3,531.75	5.17	15.01%	7.80	1,090PCR: 0.33	76.95	47.14%	1.70	756.00	29.66%	-0.799	0.004	-0.465	0.721	Login To Trade
0.673	-0.423	0.004	0.180	28.93%	782.25	2.03	14.11%	7.00	1,095PCR: 1.11	81.05	47.42%	2.27	669.75	30.27%	-0.808	0.004	-0.461	0.700	Login To Trade
0.632	-0.396	0.003	0.163	28.81%	15,450.75	37.58	12.89%	6.25	1,100PCR: 0.10	84.40	48.26%	3.90	1,707.75	28.20%	-0.845	0.003	-0.375	0.612	Login To Trade
0.599	-0.378	0.003	0.150	29.05%	891.75	1.95	11.93%	5.65	1,105PCR: 0.28	64.35	99.00%	0.55	24.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-0.364	0.003	0.139	29.54%	1,565.25	4.79	11.07%	5.15	1,110PCR: 0.13	67.80	99.00%	0.64	94.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-0.340	0.003	0.126	29.42%	194.25	1.00	10.15%	4.60	1,115PCR: 0.41	58.80	99.00%	0.41	0.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-0.324	0.003	0.116	29.66%	2,914.50	9.60	9.37%	4.25	1,120PCR: 0.06	99.55	50.38%	0.60	153.00	20.51%	-0.961	0.002	-0.096	0.215	Login To Trade
0.476	-0.311	0.002	0.108	30.03%	273.75	1.52	8.71%	3.90	1,125PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.294	0.002	0.099	30.27%	1,834.50	4.60	8.02%	3.55	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.415	-0.273	0.002	0.090	30.27%	312.00	0.68	7.27%	3.30	1,135PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.259	0.002	0.082	30.52%	2,297.25	7.17	6.70%	2.95	1,140PCR: 0.05	68.20	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.349	-0.237	0.002	0.071	31.25%	4,144.50	13.82	5.79%	2.55	1,150PCR: 0.07	133.00	49.93%	0.95	52.50	35.89%	-0.898	0.002	-0.355	0.455	Login To Trade
0.310	-0.215	0.002	0.061	31.98%	1,458.75	5.49	4.96%	2.10	1,160PCR: 0.01	105.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.184	0.001	0.050	31.98%	2,229.75	9.82	4.06%	1.65	1,170PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.166	0.001	0.043	32.71%	2,384.25	11.18	3.48%	1.40	1,180PCR: 0.05	115.95	99.00%	0.53	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.160	0.001	0.039	33.69%	2,504.25	9.71	3.17%	1.30	1,190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.132	0.001	0.031	33.69%	2,074.50	4.61	2.50%	1.05	1,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1018.2

1077.15

Day Range

₹988.30 - ₹1,083.60

52w Range

₹680.00 - ₹1,083.60

Total Open Interest

50,191,500

CallPut

2.68 Cr

PCR0.88

2.34 Cr

Total Volume

169,008,750

CallPut

9.04 Cr

PCR0.87

7.86 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions