SBI Option Chain

Updated: 05 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	140.75	830PCR: 2.00	0.20	1.02%	0.08	0.00	33.20%	-0.008	0.000	-0.042	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	134.00	840PCR: 0.33	0.15	0.63%	0.04	0.00	29.30%	-0.005	0.000	-0.025	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	0.44	99.00%	156.00	850PCR: 1.72	0.20	0.98%	0.75	11.25	29.30%	-0.008	0.000	-0.037	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	134.10	860PCR: 10.21	0.10	0.60%	1.84	1.50	25.39%	-0.005	0.000	-0.021	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	114.00	870PCR: 9.10	0.30	1.54%	0.68	11.25	27.34%	-0.013	0.001	-0.052	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	91.50	880PCR: 7.46	0.35	1.59%	1.34	45.75	25.39%	-0.014	0.001	-0.050	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	85.60	890PCR: 12.00	0.40	2.03%	1.98	113.25	24.41%	-0.018	0.001	-0.060	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	108.00	5.89	99.00%	107.00	900PCR: 1.60	0.55	2.59%	9.41	1,150.50	23.44%	-0.023	0.001	-0.072	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	75.70	905PCR: 351.00	0.60	2.97%	5.27	15.00	22.95%	-0.027	0.001	-0.080	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	70.00	910PCR: 169.00	0.65	3.34%	5.07	382.50	22.46%	-0.030	0.001	-0.087	0.170	Login To Trade
0.424	-0.282	0.002	0.903	29.30%	0.00	0.27	46.70%	91.00	920PCR: 25.11	0.90	4.30%	6.78	818.25	21.48%	-0.040	0.002	-0.104	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	925PCR: --	0.90	4.57%	0.68	33.00	20.51%	-0.043	0.002	-0.105	0.225	Login To Trade
0.234	-0.104	0.002	0.955	19.53%	7.50	0.20	48.30%	78.50	930PCR: 68.46	1.05	5.17%	13.35	654.75	20.02%	-0.049	0.002	-0.114	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	54.90	935PCR: 48.71	1.25	5.96%	2.56	550.50	19.53%	-0.057	0.002	-0.126	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	15.00	0.95	99.00%	66.20	940PCR: 8.46	1.45	7.00%	8.06	966.00	19.29%	-0.068	0.003	-0.142	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	46.00	945PCR: 19.00	1.70	8.07%	1.43	233.25	18.80%	-0.080	0.003	-0.157	0.366	Login To Trade
0.348	-0.133	0.003	0.926	16.85%	215.25	4.40	47.84%	59.00	950PCR: 4.00	2.05	9.39%	17.60	1,844.25	18.55%	-0.094	0.004	-0.175	0.416	Login To Trade
0.572	-0.278	0.004	0.852	21.36%	10.50	0.33	45.83%	56.50	955PCR: 20.32	2.40	10.79%	6.71	991.50	18.07%	-0.110	0.004	-0.191	0.466	Login To Trade
0.522	-0.212	0.005	0.870	17.82%	112.50	3.34	46.51%	50.50	960PCR: 5.13	2.85	12.30%	17.13	2,179.50	17.70%	-0.128	0.005	-0.208	0.518	Login To Trade
0.495	-0.170	0.005	0.880	15.14%	85.50	2.50	46.87%	44.60	965PCR: 1.35	3.45	14.18%	3.38	899.25	17.33%	-0.151	0.005	-0.229	0.580	Login To Trade
0.614	-0.227	0.006	0.835	16.24%	315.00	7.46	45.64%	41.20	970PCR: 2.46	4.15	16.32%	18.35	3,258.00	17.21%	-0.178	0.006	-0.253	0.646	Login To Trade
0.698	-0.259	0.007	0.797	16.36%	189.75	4.85	44.64%	37.00	975PCR: 1.08	5.00	18.44%	5.24	1,256.25	16.85%	-0.207	0.007	-0.271	0.708	Login To Trade
0.754	-0.272	0.008	0.768	15.87%	1,041.75	11.18	43.78%	33.40	980PCR: 2.03	6.00	20.81%	22.71	7,023.00	16.60%	-0.241	0.008	-0.291	0.771	Login To Trade
0.829	-0.301	0.009	0.723	15.99%	231.00	3.91	42.33%	29.25	985PCR: 1.56	7.20	23.48%	6.11	3,840.00	16.48%	-0.281	0.008	-0.312	0.834	Login To Trade
0.884	-0.321	0.009	0.680	15.99%	1,640.25	10.50	40.91%	25.95	990PCR: 1.88	8.75	26.16%	19.79	8,094.00	16.48%	-0.323	0.009	-0.333	0.888	Login To Trade
0.932	-0.336	0.010	0.632	15.87%	1,050.75	5.92	39.05%	22.55	995PCR: 1.25	10.45	28.76%	7.39	3,978.75	16.17%	-0.368	0.009	-0.343	0.932	Login To Trade
0.963	-0.342	0.010	0.588	15.63%	10,290.00	31.14	37.40%	19.45	1,000PCR: 0.81	12.35	31.37%	25.25	12,657.00	16.24%	-0.415	0.010	-0.356	0.965	Login To Trade
0.983	-0.349	0.010	0.536	15.63%	4,284.00	9.90	35.19%	16.75	1,005PCR: 0.45	14.45	33.86%	4.42	4,481.25	15.99%	-0.466	0.010	-0.357	0.983	Login To Trade
0.986	-0.347	0.010	0.483	15.50%	13,461.00	23.13	32.74%	14.20	1,010PCR: 0.30	17.00	36.09%	6.94	6,979.50	15.99%	-0.515	0.010	-0.358	0.986	Login To Trade
0.973	-0.343	0.010	0.433	15.50%	6,126.00	6.83	30.29%	12.05	1,015PCR: 0.47	19.80	38.51%	3.23	2,183.25	15.87%	-0.569	0.010	-0.350	0.972	Login To Trade
0.945	-0.333	0.010	0.383	15.50%	15,231.00	29.72	27.67%	10.10	1,020PCR: 0.10	22.65	40.27%	3.05	1,979.25	16.11%	-0.613	0.010	-0.347	0.947	Login To Trade
0.902	-0.323	0.009	0.336	15.75%	4,329.00	4.38	25.00%	8.40	1,025PCR: 0.16	26.10	42.13%	0.71	567.00	15.75%	-0.666	0.009	-0.322	0.899	Login To Trade
0.851	-0.304	0.009	0.293	15.75%	10,921.50	26.26	22.38%	6.90	1,030PCR: 0.15	30.00	43.37%	3.83	522.00	16.48%	-0.700	0.009	-0.322	0.861	Login To Trade
0.785	-0.283	0.008	0.250	15.87%	3,865.50	2.87	19.61%	5.70	1,035PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-0.260	0.007	0.214	15.87%	6,588.00	10.01	17.20%	4.70	1,040PCR: 0.11	37.50	45.81%	1.07	134.25	16.48%	-0.777	0.007	-0.277	0.738	Login To Trade
0.657	-0.241	0.007	0.184	16.11%	1,715.25	2.33	15.03%	3.90	1,045PCR: 0.20	40.25	47.70%	0.47	52.50	14.04%	-0.853	0.007	-0.182	0.570	Login To Trade
0.591	-0.218	0.006	0.155	16.24%	5,821.50	16.68	12.94%	3.25	1,050PCR: 0.10	46.15	47.29%	1.67	453.75	17.09%	-0.832	0.006	-0.241	0.622	Login To Trade
0.534	-0.202	0.005	0.134	16.60%	297.00	0.76	11.27%	2.55	1,055PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.478	-0.183	0.005	0.114	16.85%	4,638.00	18.68	9.74%	2.25	1,060PCR: 0.02	55.50	48.21%	0.42	63.75	18.55%	-0.862	0.005	-0.230	0.545	Login To Trade
0.376	-0.148	0.004	0.082	17.33%	2,002.50	5.10	7.13%	1.60	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.124	0.003	0.062	18.07%	1,589.25	6.56	5.38%	1.15	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-0.108	0.002	0.049	19.04%	671.25	1.91	4.24%	0.95	1,090PCR: 0.00	118.10	44.67%	0.01	0.00	67.26%	-0.654	0.002	-1.395	0.912	Login To Trade
0.211	-0.096	0.002	0.039	20.02%	3,460.50	14.62	3.43%	0.75	1,100PCR: 0.06	93.00	50.42%	0.89	31.50	19.04%	-0.968	0.002	-0.077	0.177	Login To Trade
0.176	-0.084	0.001	0.032	21.00%	105.75	0.32	2.75%	0.60	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.053	0.001	0.019	20.51%	348.75	1.43	1.65%	0.35	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1005.55

998.95

Day Range

₹1,000.00 - ₹1,015.50

52w Range

₹680.00 - ₹1,015.50

Total Open Interest

51,128,250

CallPut

2.76 Cr

PCR0.85

2.36 Cr

Total Volume

169,232,250

CallPut

10.08 Cr

PCR0.68

6.85 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions