SBI Option Chain

Updated: 10 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.777	-3.904	0.001	0.780	201.05%	0.00	0.11	34.76%	335.00	870PCR: 16.40	1.00	2.55%	1.85	107.25	53.71%	-0.019	0.000	-0.166	0.123	Login To Trade
0.805	-4.463	0.001	0.765	221.80%	0.00	0.05	33.21%	345.50	880PCR: 11.14	1.10	2.64%	0.59	38.25	51.76%	-0.020	0.000	-0.167	0.129	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.25	0.91	99.00%	212.30	900PCR: 8.02	1.20	3.14%	7.28	498.00	48.83%	-0.025	0.001	-0.186	0.152	Login To Trade
0.845	-4.259	0.001	0.743	201.54%	0.00	0.01	33.43%	305.70	920PCR: 112.00	1.45	3.70%	0.84	93.75	45.90%	-0.030	0.001	-0.205	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	160.00	930PCR: 20.67	1.55	4.04%	0.47	83.25	44.43%	-0.033	0.001	-0.216	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	147.00	940PCR: 74.00	1.60	4.24%	1.11	204.00	42.48%	-0.035	0.001	-0.217	0.205	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.50	0.40	99.00%	163.40	950PCR: 10.21	1.75	4.65%	4.06	728.25	41.02%	-0.040	0.001	-0.229	0.223	Login To Trade
0.888	-4.085	0.001	0.716	184.08%	0.00	0.01	33.35%	268.00	960PCR: 239.00	1.85	4.89%	1.79	404.25	39.06%	-0.042	0.001	-0.230	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	965PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.75	0.08	99.00%	147.85	970PCR: 20.70	2.10	5.63%	1.55	232.50	38.09%	-0.049	0.001	-0.255	0.267	Login To Trade
0.897	-3.652	0.001	0.709	162.78%	0.00	0.01	34.18%	240.00	975PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.18	99.00%	137.50	980PCR: 9.08	2.50	6.39%	1.64	477.75	36.87%	-0.057	0.001	-0.276	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	985PCR: --	2.55	6.73%	0.71	161.25	36.13%	-0.060	0.001	-0.284	0.314	Login To Trade
0.882	-2.594	0.001	0.720	117.68%	0.00	0.02	36.92%	191.25	990PCR: 402.67	2.75	7.16%	9.06	440.25	35.64%	-0.065	0.001	-0.296	0.332	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	995PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.396	-0.353	0.002	0.918	35.64%	115.50	2.24	46.80%	123.00	1,000PCR: 14.90	3.30	8.30%	33.41	3,326.25	34.67%	-0.077	0.002	-0.328	0.378	Login To Trade
0.935	-3.792	0.001	0.681	162.29%	0.00	0.01	33.16%	223.00	1,005PCR: 34.00	3.60	8.98%	0.26	25.50	34.42%	-0.084	0.002	-0.348	0.404	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.75	0.10	99.00%	107.00	1,010PCR: 23.92	3.65	9.33%	2.33	524.25	33.45%	-0.088	0.002	-0.350	0.419	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,015PCR: --	4.10	10.23%	1.73	610.50	33.20%	-0.098	0.002	-0.376	0.452	Login To Trade
0.404	-0.298	0.002	0.916	29.54%	25.50	0.89	47.03%	102.50	1,020PCR: 3.58	4.40	10.80%	3.20	784.50	32.59%	-0.104	0.002	-0.387	0.474	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,025PCR: --	5.00	11.89%	0.43	60.00	32.47%	-0.117	0.002	-0.417	0.513	Login To Trade
0.508	-0.388	0.002	0.885	30.52%	6.00	0.27	46.29%	94.00	1,030PCR: 28.58	5.10	12.31%	7.72	876.00	31.49%	-0.122	0.002	-0.417	0.530	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,035PCR: --	5.50	13.10%	1.01	174.75	30.76%	-0.131	0.003	-0.429	0.558	Login To Trade
0.447	-0.276	0.003	0.904	24.66%	12.00	0.43	47.03%	82.35	1,040PCR: 5.56	6.15	14.17%	2.38	474.75	30.64%	-0.144	0.003	-0.456	0.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	58.45	1,045PCR: --	6.75	15.11%	1.37	155.25	29.91%	-0.156	0.003	-0.469	0.627	Login To Trade
0.652	-0.476	0.003	0.834	29.17%	120.00	4.91	45.03%	76.35	1,050PCR: 2.62	7.35	16.28%	12.86	2,096.25	29.66%	-0.171	0.003	-0.493	0.665	Login To Trade
0.405	-0.188	0.003	0.916	18.55%	12.00	0.19	47.54%	65.95	1,055PCR: 8.52	7.85	17.31%	1.60	225.75	29.05%	-0.184	0.004	-0.506	0.697	Login To Trade
0.739	-0.539	0.004	0.797	29.17%	236.25	2.51	43.98%	68.40	1,060PCR: 2.15	8.70	18.49%	5.39	1,405.50	28.81%	-0.200	0.004	-0.528	0.733	Login To Trade
0.762	-0.528	0.004	0.787	27.71%	66.75	0.59	43.78%	63.05	1,065PCR: 3.23	9.55	19.80%	1.89	315.75	28.32%	-0.218	0.004	-0.546	0.771	Login To Trade
0.789	-0.530	0.004	0.773	26.86%	173.25	2.17	43.41%	58.90	1,070PCR: 2.13	10.50	21.07%	4.61	1,623.00	28.08%	-0.236	0.004	-0.566	0.807	Login To Trade
0.855	-0.611	0.004	0.737	28.56%	82.50	1.74	42.14%	56.40	1,075PCR: 1.86	11.50	22.50%	3.24	442.50	27.59%	-0.257	0.004	-0.582	0.844	Login To Trade
0.884	-0.613	0.005	0.718	27.71%	1,305.00	9.41	41.61%	52.00	1,080PCR: 1.54	12.85	23.95%	14.52	2,967.00	27.34%	-0.279	0.005	-0.602	0.881	Login To Trade
0.916	-0.626	0.005	0.696	27.34%	153.75	1.98	40.89%	48.30	1,085PCR: 2.84	14.15	25.41%	5.63	1,191.00	27.10%	-0.302	0.005	-0.619	0.914	Login To Trade
0.940	-0.623	0.005	0.677	26.49%	516.00	4.94	40.24%	44.50	1,090PCR: 1.48	15.50	26.82%	7.34	1,839.00	26.92%	-0.325	0.005	-0.635	0.943	Login To Trade
0.973	-0.650	0.005	0.647	26.73%	167.25	2.12	39.11%	41.25	1,095PCR: 1.49	17.20	28.40%	3.17	724.50	26.61%	-0.352	0.005	-0.647	0.973	Login To Trade
0.998	-0.667	0.005	0.619	26.73%	4,635.00	14.45	38.06%	38.10	1,100PCR: 1.64	18.85	29.97%	23.75	6,653.25	26.37%	-0.380	0.005	-0.657	0.997	Login To Trade
1.017	-0.673	0.006	0.592	26.49%	1,003.50	1.22	36.96%	35.05	1,105PCR: 2.19	20.70	31.40%	2.66	1,568.25	26.12%	-0.406	0.006	-0.664	1.016	Login To Trade
1.032	-0.677	0.006	0.564	26.25%	5,335.50	8.12	35.82%	31.85	1,110PCR: 1.03	22.70	32.90%	8.36	4,080.75	25.88%	-0.436	0.006	-0.667	1.031	Login To Trade
1.041	-0.677	0.006	0.535	26.00%	3,275.25	3.99	34.59%	29.10	1,115PCR: 0.49	24.85	34.31%	1.97	1,615.50	25.45%	-0.465	0.006	-0.662	1.041	Login To Trade
1.045	-0.673	0.006	0.505	25.76%	6,907.50	16.17	33.26%	26.40	1,120PCR: 0.66	27.15	35.73%	10.70	2,763.00	25.63%	-0.495	0.006	-0.670	1.045	Login To Trade
1.043	-0.668	0.006	0.476	25.63%	1,401.00	2.18	31.91%	23.95	1,125PCR: 0.71	29.70	37.05%	1.56	495.00	25.39%	-0.524	0.006	-0.662	1.043	Login To Trade
1.036	-0.664	0.006	0.447	25.63%	2,496.00	4.38	30.45%	21.60	1,130PCR: 0.84	32.10	38.37%	3.68	513.75	24.90%	-0.556	0.006	-0.644	1.035	Login To Trade
1.022	-0.649	0.006	0.417	25.39%	778.50	1.40	28.94%	19.50	1,135PCR: 0.81	35.05	39.56%	1.14	129.00	24.96%	-0.585	0.006	-0.637	1.021	Login To Trade
1.003	-0.637	0.006	0.388	25.39%	2,931.75	5.09	27.41%	17.50	1,140PCR: 1.13	38.10	40.58%	5.75	310.50	25.15%	-0.610	0.006	-0.632	1.005	Login To Trade
0.981	-0.622	0.006	0.361	25.39%	600.00	2.71	25.87%	15.85	1,145PCR: 0.98	42.65	41.55%	2.66	58.50	26.25%	-0.634	0.005	-0.646	0.985	Login To Trade
0.950	-0.597	0.005	0.331	25.15%	5,420.25	27.98	24.20%	13.95	1,150PCR: 0.73	44.65	42.65%	20.54	475.50	24.90%	-0.668	0.006	-0.592	0.952	Login To Trade
0.918	-0.577	0.005	0.305	25.15%	420.00	4.01	22.68%	12.45	1,155PCR: 0.68	48.70	43.55%	2.72	10.50	25.39%	-0.693	0.005	-0.585	0.921	Login To Trade
0.884	-0.558	0.005	0.281	25.27%	2,091.75	11.81	21.17%	11.20	1,160PCR: 0.56	55.75	43.51%	6.62	88.50	29.42%	-0.685	0.005	-0.684	0.930	Login To Trade
0.847	-0.538	0.005	0.259	25.39%	294.00	4.31	19.71%	10.05	1,165PCR: 0.70	55.15	45.38%	3.02	26.25	24.29%	-0.752	0.005	-0.504	0.829	Login To Trade
0.804	-0.508	0.005	0.235	25.27%	1,471.50	15.48	18.15%	8.80	1,170PCR: 0.60	59.35	45.98%	9.33	66.75	24.66%	-0.771	0.005	-0.489	0.793	Login To Trade
0.766	-0.489	0.004	0.215	25.51%	282.00	5.19	16.82%	8.00	1,175PCR: 0.65	70.50	44.90%	3.36	17.25	33.33%	-0.721	0.004	-0.733	0.880	Login To Trade
0.729	-0.467	0.004	0.198	25.63%	2,029.50	18.14	15.63%	7.15	1,180PCR: 0.36	68.90	46.59%	6.44	75.00	27.10%	-0.788	0.004	-0.514	0.759	Login To Trade
0.687	-0.445	0.004	0.180	25.88%	316.50	3.80	14.34%	6.40	1,185PCR: 0.67	72.25	47.18%	2.54	22.50	27.10%	-0.809	0.004	-0.484	0.714	Login To Trade
0.648	-0.423	0.004	0.164	26.12%	802.50	8.46	13.19%	5.80	1,190PCR: 0.58	77.75	47.42%	4.87	30.00	28.08%	-0.815	0.004	-0.490	0.699	Login To Trade
0.612	-0.404	0.003	0.151	26.37%	286.50	5.60	12.17%	5.25	1,195PCR: 0.71	80.10	47.78%	3.99	18.75	28.44%	-0.830	0.003	-0.471	0.663	Login To Trade
0.576	-0.383	0.003	0.137	26.61%	5,922.75	49.11	11.18%	4.70	1,200PCR: 0.22	85.00	48.61%	10.89	257.25	25.88%	-0.868	0.003	-0.362	0.560	Login To Trade
0.542	-0.364	0.003	0.126	26.86%	104.25	4.68	10.29%	4.40	1,205PCR: 0.69	93.15	48.02%	3.24	1.50	31.62%	-0.832	0.003	-0.519	0.657	Login To Trade
0.512	-0.347	0.003	0.116	27.10%	722.25	19.47	9.51%	3.90	1,210PCR: 0.31	93.40	47.44%	6.02	40.50	37.84%	-0.799	0.003	-0.695	0.735	Login To Trade
0.490	-0.341	0.003	0.109	27.83%	349.50	5.53	8.97%	3.70	1,215PCR: 0.55	100.00	49.17%	3.05	15.75	28.32%	-0.887	0.003	-0.356	0.503	Login To Trade
0.449	-0.310	0.002	0.097	27.59%	2,223.00	22.37	7.98%	3.25	1,220PCR: 0.27	103.80	49.52%	5.97	20.25	27.59%	-0.903	0.002	-0.310	0.449	Login To Trade
0.430	-0.305	0.002	0.091	28.32%	255.00	9.92	7.54%	3.10	1,225PCR: 0.23	116.60	48.00%	2.26	14.25	41.26%	-0.813	0.003	-0.726	0.704	Login To Trade
0.402	-0.287	0.002	0.083	28.56%	1,425.75	22.71	6.90%	2.70	1,230PCR: 0.19	118.50	48.63%	4.34	11.25	38.21%	-0.844	0.002	-0.600	0.628	Login To Trade
0.377	-0.271	0.002	0.076	28.81%	491.25	7.13	6.34%	2.55	1,235PCR: 0.17	62.80	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-0.262	0.002	0.072	29.30%	1,191.75	20.62	5.93%	2.35	1,240PCR: 0.07	123.00	50.12%	1.46	6.00	29.30%	-0.927	0.002	-0.265	0.361	Login To Trade
0.328	-0.240	0.002	0.064	29.30%	163.50	2.50	5.32%	2.10	1,245PCR: 0.26	98.70	99.00%	0.65	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.233	0.002	0.060	29.79%	2,244.75	25.11	5.00%	1.95	1,250PCR: 0.10	135.00	49.91%	2.45	4.50	35.16%	-0.904	0.002	-0.392	0.447	Login To Trade
0.295	-0.221	0.001	0.056	30.03%	66.75	2.00	4.63%	1.80	1,255PCR: 0.13	46.55	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.275	-0.208	0.001	0.051	30.27%	986.25	7.17	4.23%	1.70	1,260PCR: 0.10	142.50	50.53%	0.74	5.25	31.25%	-0.943	0.001	-0.234	0.300	Login To Trade
0.269	-0.208	0.001	0.050	31.01%	97.50	1.39	4.10%	1.65	1,265PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.182	0.001	0.043	30.76%	318.00	8.41	3.52%	1.40	1,270PCR: 0.07	92.00	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.219	-0.174	0.001	0.039	31.74%	243.00	5.00	3.18%	1.25	1,280PCR: 0.06	166.65	50.04%	0.32	1.50	44.92%	-0.889	0.002	-0.556	0.495	Login To Trade
0.210	-0.169	0.001	0.037	32.23%	16.50	1.43	3.01%	1.20	1,285PCR: 0.01	71.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.164	0.001	0.035	32.71%	108.00	5.69	2.83%	1.10	1,290PCR: 0.04	118.15	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.135	0.001	0.028	32.71%	1,869.75	24.11	2.25%	0.90	1,300PCR: 0.07	184.20	50.71%	1.70	12.00	42.72%	-0.926	0.001	-0.393	0.368	Login To Trade
0.162	-0.139	0.001	0.027	34.18%	42.00	2.36	2.18%	0.85	1,310PCR: 0.02	85.80	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.116	0.001	0.022	34.18%	146.25	4.19	1.76%	0.65	1,320PCR: 0.02	200.00	99.00%	0.07	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.126	-0.111	0.001	0.020	35.16%	171.75	8.04	1.59%	0.65	1,330PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.108	0.001	0.019	36.13%	238.50	10.58	1.48%	0.60	1,340PCR: 0.06	132.25	99.00%	0.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI - Statistics

SBI

₹1112.2

1098.5

Day Range

₹1,104.50 - ₹1,119.90

52w Range

₹719.05 - ₹1,234.70

Total Open Interest

78,704,250

CallPut

4.70 Cr

PCR0.67

3.17 Cr

Total Volume

107,904,000

CallPut

6.52 Cr

PCR0.66

4.27 Cr

Latest SBI Options

SBI Futures

F&O Tools

Frequently Asked Questions