SRF Option Chain

Updated: 13 Apr, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.941	-2.514	0.001	0.889	80.20%	0.00	0.00	44.50%	438.90	2,040PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.974	-2.236	0.001	0.884	68.85%	0.60	0.03	44.83%	377.45	2,100PCR: 19.36	5.30	5.83%	0.54	73.40	48.58%	-0.050	0.000	-0.836	0.516	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	295.15	2,120PCR: 27.50	7.00	7.19%	0.11	0.20	49.07%	-0.063	0.001	-1.011	0.618	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	7.10	7.50%	0.14	2.00	46.88%	-0.067	0.001	-1.008	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	270.20	2,160PCR: 1.00	8.50	8.63%	0.06	10.40	46.26%	-0.078	0.001	-1.124	0.729	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	11.40	10.54%	0.06	0.00	47.36%	-0.098	0.001	-1.361	0.862	Login To Trade
1.386	-3.184	0.001	0.801	68.91%	0.00	0.00	42.57%	292.60	2,200PCR: 163.00	11.00	10.82%	0.33	55.00	43.70%	-0.102	0.001	-1.292	0.887	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	33.75	18.98%	0.04	0.00	61.16%	-0.190	0.001	-2.752	1.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,240PCR: --	15.00	13.75%	0.09	3.40	42.24%	-0.136	0.001	-1.526	1.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,260PCR: --	18.00	15.45%	0.08	2.40	42.54%	-0.156	0.001	-1.690	1.192	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	20.60	17.37%	0.09	7.20	40.53%	-0.181	0.001	-1.766	1.308	Login To Trade
1.399	-1.896	0.001	0.799	40.65%	2.60	0.18	43.72%	179.65	2,300PCR: 4.40	24.50	19.14%	0.81	103.60	41.32%	-0.204	0.001	-1.941	1.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	27.55	21.13%	0.02	3.40	39.43%	-0.232	0.002	-1.993	1.517	Login To Trade
1.648	-2.303	0.002	0.730	41.93%	0.60	0.08	41.52%	152.00	2,340PCR: 4.41	32.00	23.01%	0.34	23.00	39.55%	-0.259	0.002	-2.125	1.611	Login To Trade
1.742	-2.450	0.002	0.696	42.18%	5.40	0.13	40.36%	139.35	2,360PCR: 2.45	38.15	25.63%	0.32	53.60	37.66%	-0.300	0.002	-2.168	1.727	Login To Trade
1.827	-2.606	0.002	0.659	42.79%	5.80	0.21	38.99%	127.55	2,380PCR: 1.10	43.00	27.43%	0.23	39.00	38.33%	-0.329	0.002	-2.301	1.801	Login To Trade
1.867	-2.247	0.002	0.637	36.10%	161.60	1.06	38.50%	102.30	2,400PCR: 1.80	50.40	29.73%	1.91	407.80	38.24%	-0.368	0.002	-2.393	1.877	Login To Trade
1.925	-2.209	0.002	0.599	34.42%	28.20	0.32	37.08%	87.75	2,420PCR: 1.81	60.00	32.01%	0.57	45.60	39.06%	-0.409	0.002	-2.520	1.935	Login To Trade
1.970	-2.301	0.002	0.550	35.03%	143.80	1.02	35.03%	77.55	2,440PCR: 0.70	66.90	34.05%	0.71	129.00	37.66%	-0.451	0.002	-2.474	1.971	Login To Trade
1.987	-2.312	0.002	0.507	34.91%	249.40	0.82	33.06%	67.75	2,460PCR: 0.73	76.90	36.09%	0.60	72.20	37.66%	-0.493	0.002	-2.493	1.986	Login To Trade
1.976	-2.223	0.002	0.459	33.75%	69.80	0.39	30.83%	56.40	2,480PCR: 0.70	84.20	38.03%	0.28	44.00	35.83%	-0.539	0.002	-2.361	1.977	Login To Trade
1.938	-2.220	0.002	0.413	34.36%	482.20	2.43	28.46%	49.05	2,500PCR: 0.52	102.45	39.53%	1.28	94.80	39.37%	-0.571	0.002	-2.566	1.955	Login To Trade
1.889	-2.268	0.002	0.376	36.01%	35.40	0.29	26.40%	44.85	2,520PCR: 0.44	96.25	42.95%	0.13	0.00	27.77%	-0.676	0.003	-1.653	1.786	Login To Trade
1.795	-2.048	0.002	0.326	34.24%	96.60	0.61	23.66%	35.05	2,540PCR: 0.28	126.55	42.62%	0.17	4.60	38.27%	-0.654	0.002	-2.343	1.837	Login To Trade
1.694	-2.071	0.002	0.288	36.68%	54.40	0.44	21.24%	30.00	2,560PCR: 0.41	123.00	46.36%	0.18	0.00	25.76%	-0.788	0.002	-1.237	1.441	Login To Trade
1.608	-1.888	0.002	0.258	35.22%	28.60	0.19	19.39%	26.30	2,580PCR: 0.28	136.00	47.30%	0.05	0.40	25.57%	-0.823	0.002	-1.104	1.295	Login To Trade
1.459	-1.669	0.002	0.216	34.30%	326.40	2.52	16.67%	20.40	2,600PCR: 0.24	165.95	46.45%	0.61	1.80	35.28%	-0.777	0.002	-1.748	1.486	Login To Trade
1.360	-1.588	0.002	0.192	35.03%	10.00	0.10	14.97%	17.90	2,620PCR: 0.10	170.00	48.93%	0.01	0.00	25.51%	-0.888	0.002	-0.804	0.946	Login To Trade
1.228	-1.437	0.001	0.163	35.10%	44.00	0.40	12.94%	14.65	2,640PCR: 0.01	190.00	49.32%	0.00	0.00	26.86%	-0.903	0.001	-0.763	0.853	Login To Trade
1.121	-1.325	0.001	0.142	35.46%	13.40	0.38	11.37%	12.45	2,660PCR: 0.02	196.60	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.981	-1.152	0.001	0.117	35.22%	22.80	0.55	9.51%	9.80	2,680PCR: 0.03	208.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.907	-1.092	0.001	0.105	36.13%	74.80	1.10	8.53%	8.80	2,700PCR: 0.05	238.40	99.00%	0.06	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.790	-0.952	0.001	0.087	36.13%	22.20	0.13	7.13%	7.05	2,720PCR: 0.03	241.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.782	-0.999	0.001	0.086	38.33%	0.00	0.12	6.98%	7.30	2,740PCR: 0.12	277.00	99.00%	0.01	0.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.656	-0.825	0.001	0.068	37.72%	23.00	0.12	5.58%	5.50	2,760PCR: 0.07	278.70	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.552	-0.685	0.001	0.055	37.23%	12.40	0.08	4.50%	4.20	2,780PCR: 0.03	297.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.492	-0.620	0.001	0.047	37.84%	186.00	0.44	3.88%	3.60	2,800PCR: 0.62	392.70	48.21%	0.27	0.00	78.92%	-0.770	0.001	-3.974	1.511	Login To Trade
0.642	-0.940	0.001	0.066	43.95%	0.00	0.06	5.29%	6.10	2,820PCR: 0.06	334.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.194	-2.650	0.001	0.157	66.59%	0.00	0.00	11.31%	25.60	2,840PCR: 1.00	340.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.019	-2.188	0.001	0.124	64.39%	0.00	0.01	9.09%	18.65	2,880PCR: 0.20	385.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.313	0.000	0.020	39.06%	34.80	0.26	1.62%	1.35	2,900PCR: 0.12	411.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.053	-2.500	0.001	0.130	71.23%	0.00	0.01	9.30%	21.70	2,920PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.209	0.000	0.011	42.48%	12.80	0.57	0.89%	0.80	3,000PCR: 0.37	579.00	50.56%	0.21	0.00	90.70%	-0.841	0.001	-3.655	1.209	Login To Trade
0.180	-0.298	0.000	0.014	49.80%	0.00	0.00	1.08%	1.20	3,080PCR: 45.00	588.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SRF - Statistics

SRF

₹2443.2

2473.4

Day Range

₹2,371.50 - ₹2,479.60

52w Range

₹2,355.00 - ₹3,325.00

Total Open Interest

2,558,000

CallPut

15.10 L

PCR0.69

10.48 L

Total Volume

3,325,800

CallPut

21.48 L

PCR0.55

11.78 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions