SRF Option Chain

Updated: 06 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,320PCR: --	2.65	2.67%	0.04	0.00	51.51%	-0.021	0.000	-0.465	0.325	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,360PCR: --	5.00	4.35%	0.04	0.00	53.71%	-0.035	0.000	-0.743	0.498	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,400PCR: --	1.70	2.08%	0.14	5.20	41.75%	-0.017	0.000	-0.315	0.271	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,440PCR: --	3.50	3.68%	0.11	0.00	43.46%	-0.031	0.000	-0.541	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,480PCR: --	4.00	4.28%	0.02	0.00	41.14%	-0.036	0.000	-0.590	0.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	385.00	2,500PCR: 14.67	3.05	3.69%	0.18	7.20	37.60%	-0.032	0.000	-0.480	0.459	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,520PCR: --	5.10	5.32%	0.06	0.00	39.55%	-0.047	0.000	-0.692	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,540PCR: --	11.15	8.97%	0.02	0.00	45.29%	-0.081	0.001	-1.217	0.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,560PCR: --	5.85	6.21%	0.09	0.00	37.11%	-0.056	0.001	-0.748	0.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,580PCR: --	14.25	10.85%	0.04	0.00	44.07%	-0.101	0.001	-1.398	1.142	Login To Trade
1.632	-2.567	0.001	0.831	56.64%	0.00	0.08	43.71%	344.35	2,600PCR: 4.87	5.05	5.66%	0.38	20.60	31.74%	-0.052	0.001	-0.602	0.683	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,620PCR: --	9.45	9.20%	0.02	0.00	35.64%	-0.086	0.001	-1.009	1.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	151.30	2,640PCR: 48.00	9.50	9.53%	0.10	1.60	33.69%	-0.091	0.001	-0.989	1.057	Login To Trade
1.783	-2.488	0.001	0.805	50.23%	0.00	0.05	43.28%	286.25	2,660PCR: 1.33	9.50	9.92%	0.07	0.00	31.74%	-0.096	0.001	-0.969	1.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	149.45	2,680PCR: 2.76	9.75	10.48%	0.16	11.00	29.97%	-0.103	0.001	-0.962	1.156	Login To Trade
1.933	-2.558	0.001	0.776	47.64%	0.00	0.51	42.53%	251.15	2,700PCR: 1.42	9.80	10.99%	0.72	41.80	28.02%	-0.109	0.001	-0.941	1.209	Login To Trade
1.915	-2.224	0.001	0.780	41.81%	0.00	0.14	42.94%	224.95	2,720PCR: 2.04	12.75	13.19%	0.29	0.00	28.20%	-0.135	0.001	-1.096	1.399	Login To Trade
0.550	-0.237	0.001	0.961	15.50%	0.40	0.14	48.68%	170.80	2,740PCR: 1.53	14.40	14.67%	0.21	23.20	27.16%	-0.153	0.001	-1.152	1.526	Login To Trade
1.085	-0.552	0.001	0.906	18.31%	0.80	0.17	47.39%	154.55	2,760PCR: 0.63	16.50	16.43%	0.10	8.40	26.25%	-0.176	0.002	-1.216	1.669	Login To Trade
1.920	-1.481	0.002	0.779	27.77%	0.00	0.20	43.58%	152.75	2,780PCR: 0.48	20.45	18.91%	0.10	25.00	26.12%	-0.208	0.002	-1.345	1.853	Login To Trade
2.063	-1.550	0.002	0.748	27.04%	4.60	0.97	42.66%	136.40	2,800PCR: 0.73	24.30	21.28%	0.71	68.60	25.63%	-0.242	0.002	-1.436	2.017	Login To Trade
2.331	-2.213	0.002	0.673	34.18%	0.00	0.15	39.76%	138.55	2,820PCR: 1.09	41.00	26.10%	0.17	0.20	30.58%	-0.311	0.002	-1.939	2.283	Login To Trade
2.316	-1.604	0.002	0.678	24.93%	1.20	0.24	40.42%	104.00	2,840PCR: 2.35	34.15	26.33%	0.57	6.00	24.66%	-0.320	0.002	-1.583	2.311	Login To Trade
2.445	-1.766	0.002	0.627	26.00%	8.20	0.19	38.48%	93.90	2,860PCR: 0.57	39.70	28.86%	0.11	22.60	23.93%	-0.364	0.002	-1.613	2.426	Login To Trade
2.521	-1.731	0.002	0.584	24.72%	6.00	0.09	36.82%	79.00	2,880PCR: 2.04	47.40	31.57%	0.19	67.60	23.74%	-0.414	0.003	-1.660	2.517	Login To Trade
2.568	-1.766	0.003	0.534	24.75%	104.20	1.69	34.68%	68.40	2,900PCR: 0.42	57.00	34.35%	0.71	106.20	23.56%	-0.469	0.003	-1.681	2.568	Login To Trade
2.575	-1.755	0.003	0.484	24.54%	71.40	0.22	32.40%	58.05	2,920PCR: 0.63	67.15	36.60%	0.14	2.40	23.86%	-0.517	0.003	-1.707	2.575	Login To Trade
2.543	-1.750	0.003	0.435	24.78%	6.60	0.15	29.97%	50.00	2,940PCR: 1.65	77.70	38.80%	0.25	2.20	23.56%	-0.570	0.003	-1.661	2.538	Login To Trade
2.472	-1.693	0.002	0.386	24.66%	8.40	0.31	27.42%	41.90	2,960PCR: 0.18	93.00	40.59%	0.06	2.60	24.78%	-0.613	0.002	-1.702	2.473	Login To Trade
2.367	-1.617	0.002	0.340	24.60%	3.60	0.12	24.81%	34.85	2,980PCR: 0.23	103.80	42.49%	0.03	0.00	23.80%	-0.666	0.002	-1.555	2.351	Login To Trade
2.213	-1.497	0.002	0.291	24.35%	176.80	2.29	21.89%	28.30	3,000PCR: 0.29	115.55	44.27%	0.66	1.60	22.71%	-0.721	0.002	-1.370	2.173	Login To Trade
2.270	-1.970	0.002	0.307	31.25%	0.00	0.05	22.51%	38.30	3,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,040PCR: --	340.00	41.53%	0.00	0.00	102.54%	-0.532	0.001	-7.318	2.569	Login To Trade
2.022	-1.748	0.002	0.243	31.13%	0.00	0.13	18.49%	27.90	3,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.532	-1.044	0.002	0.154	24.54%	4.00	0.62	12.55%	12.40	3,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.423	-1.011	0.001	0.138	25.57%	89.60	1.10	11.30%	11.25	3,100PCR: 0.08	173.50	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.345	-1.006	0.001	0.127	26.92%	7.60	0.15	10.42%	10.75	3,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.056	-0.740	0.001	0.091	25.21%	3.00	0.72	7.64%	6.70	3,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,160PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,180PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.824	-0.637	0.001	0.066	27.83%	24.00	0.68	5.51%	4.70	3,200PCR: 0.07	280.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.012	-3.319	0.001	0.241	59.39%	0.00	0.00	16.98%	51.15	3,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.548	-0.413	0.001	0.039	27.10%	0.00	0.15	3.34%	2.70	3,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.695	-0.598	0.001	0.053	31.01%	0.00	0.00	4.38%	4.35	3,260PCR: 3.00	509.85	45.84%	0.01	0.00	111.15%	-0.632	0.001	-7.516	2.434	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,280PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-0.638	0.001	0.051	33.94%	12.20	0.58	4.19%	4.60	3,300PCR: 0.09	360.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.792	-3.206	0.001	0.197	64.39%	0.00	0.00	13.91%	42.65	3,320PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,340PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.419	0.000	0.030	33.94%	0.00	0.04	2.50%	2.50	3,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	3,380PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.308	-0.286	0.000	0.020	33.45%	0.40	0.07	1.61%	1.50	3,400PCR: 0.42	635.00	47.71%	0.03	0.00	120.03%	-0.674	0.001	-7.760	2.328	Login To Trade
1.151	-1.806	0.001	0.102	56.64%	0.00	0.00	7.56%	16.85	3,440PCR: 15.00	745.00	47.84%	0.03	0.00	153.32%	-0.626	0.000	-10.421	2.447	Login To Trade
0.208	-0.217	0.000	0.012	37.60%	0.20	0.06	0.99%	1.00	3,520PCR: 0.03	778.00	48.77%	0.00	0.00	141.66%	-0.673	0.000	-9.170	2.331	Login To Trade

SRF - Statistics

SRF

₹2900

2906.3

Day Range

₹2,863.00 - ₹2,919.80

52w Range

₹2,570.20 - ₹3,325.00

Total Open Interest

1,886,800

CallPut

12.15 L

PCR0.55

6.72 L

Total Volume

957,200

CallPut

5.33 L

PCR0.80

4.24 L

Latest SRF Options

SRF Futures

F&O Tools

Frequently Asked Questions