SRF - Statistics
SRF
₹2537
2562.2
Day Range
₹2,474.90 - ₹2,553.00
52w Range
₹2,474.90 - ₹3,325.00
Total Open Interest
2,281,000
CallPut
12.41 L
PCR0.84
10.40 L
Total Volume
2,122,600
CallPut
12.00 L
PCR0.77
9.22 L
SRF Option Chain
Updated: 02 Mar, 2026 | 15:45 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 2,080PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,120PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,160PCR: -- | 4.00 | 4.63% | 0.01 | 0.60 | 34.91% | -0.039 | 0.000 | -0.374 | 0.599 | |||||||
0.00% | 99.00% | 0.00 | 2,200PCR: -- | 4.80 | 5.48% | 0.23 | 19.40 | 32.96% | -0.048 | 0.000 | -0.413 | 0.702 | |||||||
0.00% | 99.00% | 0.00 | 2,240PCR: -- | 7.20 | 7.61% | 0.08 | 13.00 | 32.35% | -0.069 | 0.001 | -0.540 | 0.934 | |||||||
0.00% | 99.00% | 0.00 | 2,280PCR: -- | 9.30 | 9.47% | 0.23 | 12.40 | 31.01% | -0.088 | 0.001 | -0.627 | 1.132 | |||||||
0.00% | 0.00% | 0.00 | 2,300PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,320PCR: -- | 13.15 | 12.42% | 0.11 | 18.80 | 30.09% | -0.121 | 0.001 | -0.764 | 1.421 | |||||||
0.00% | 99.00% | 0.00 | 2,340PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.01% | 39.36% | 266.65 | 2,360PCR: 38.00 | 17.90 | 15.63% | 0.23 | 6.20 | 29.05% | -0.160 | 0.001 | -0.890 | 1.715 | |||||||
0.00% | 99.00% | 0.00 | 2,380PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
53.59% | 38.50% | 232.50 | 2,400PCR: 295.50 | 24.45 | 19.37% | 1.18 | 153.00 | 28.50% | -0.208 | 0.001 | -1.031 | 2.026 | |||||||
23.01% | 44.31% | 149.25 | 2,420PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
22.77% | 43.14% | 131.40 | 2,440PCR: -- | 34.10 | 23.69% | 0.06 | 29.00 | 28.02% | -0.270 | 0.002 | -1.169 | 2.337 | |||||||
0.00% | 99.00% | 0.00 | 2,460PCR: -- | 40.05 | 25.99% | 0.72 | 103.60 | 27.92% | -0.306 | 0.002 | -1.235 | 2.477 | |||||||
0.00% | 99.00% | 0.00 | 2,480PCR: -- | 46.65 | 28.38% | 0.12 | 10.60 | 27.40% | -0.345 | 0.002 | -1.273 | 2.602 | |||||||
27.04% | 37.69% | 102.60 | 2,500PCR: 3.61 | 53.75 | 30.27% | 1.10 | 224.40 | 27.04% | -0.379 | 0.002 | -1.298 | 2.689 | |||||||
27.13% | 35.94% | 91.10 | 2,520PCR: 3.27 | 64.05 | 32.83% | 0.22 | 41.60 | 27.68% | -0.426 | 0.002 | -1.368 | 2.768 | |||||||
26.52% | 34.42% | 79.95 | 2,540PCR: 7.39 | 70.90 | 34.56% | 0.68 | 72.00 | 26.89% | -0.462 | 0.002 | -1.347 | 2.806 | |||||||
26.21% | 32.56% | 70.00 | 2,560PCR: 2.87 | 80.50 | 36.51% | 0.40 | 76.80 | 26.61% | -0.504 | 0.002 | -1.339 | 2.819 | |||||||
26.28% | 30.43% | 60.75 | 2,580PCR: 2.23 | 91.30 | 38.37% | 0.55 | 38.80 | 26.55% | -0.547 | 0.002 | -1.327 | 2.800 | |||||||
26.37% | 28.32% | 53.95 | 2,600PCR: 0.97 | 99.70 | 40.08% | 1.39 | 78.00 | 26.31% | -0.589 | 0.002 | -1.291 | 2.748 | |||||||
25.82% | 26.01% | 44.35 | 2,620PCR: 0.45 | 121.20 | 41.29% | 0.17 | 4.00 | 28.78% | -0.616 | 0.002 | -1.387 | 2.699 | |||||||
26.00% | 23.82% | 39.40 | 2,640PCR: 0.53 | 141.50 | 42.48% | 0.23 | 1.80 | 30.85% | -0.644 | 0.002 | -1.449 | 2.630 | |||||||
26.15% | 21.67% | 33.00 | 2,660PCR: 0.48 | 156.80 | 43.29% | 0.24 | 2.40 | 32.07% | -0.665 | 0.002 | -1.474 | 2.574 | |||||||
26.49% | 19.38% | 28.10 | 2,680PCR: 0.31 | 163.95 | 45.07% | 0.09 | 0.80 | 28.41% | -0.726 | 0.002 | -1.194 | 2.353 | |||||||
26.31% | 17.55% | 24.00 | 2,700PCR: 0.52 | 177.15 | 45.91% | 0.96 | 10.60 | 28.32% | -0.753 | 0.002 | -1.128 | 2.231 | |||||||
26.76% | 15.48% | 20.40 | 2,720PCR: 0.03 | 199.85 | 46.42% | 0.01 | 0.80 | 30.64% | -0.766 | 0.001 | -1.185 | 2.166 | |||||||
26.49% | 13.68% | 17.00 | 2,740PCR: 0.45 | 228.45 | 46.03% | 0.07 | 0.40 | 37.29% | -0.739 | 0.001 | -1.530 | 2.297 | |||||||
27.22% | 12.18% | 14.90 | 2,760PCR: 0.04 | 211.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.28% | 10.83% | 12.80 | 2,780PCR: 0.06 | 155.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.77% | 9.47% | 11.00 | 2,800PCR: 0.26 | 270.10 | 48.57% | 0.50 | 0.80 | 32.71% | -0.840 | 0.001 | -1.005 | 1.720 | |||||||
30.58% | 10.01% | 13.20 | 2,820PCR: 0.44 | 118.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 6.99% | 7.50 | 2,840PCR: 0.11 | 307.10 | 49.26% | 0.03 | 0.80 | 34.00% | -0.865 | 0.001 | -0.931 | 1.533 | |||||||
35.46% | 10.21% | 16.00 | 2,860PCR: 0.26 | 270.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.71% | 9.15% | 14.00 | 2,880PCR: 0.71 | 290.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 4.89% | 5.20 | 2,900PCR: 0.27 | 360.40 | 50.08% | 0.29 | 1.20 | 35.03% | -0.898 | 0.001 | -0.785 | 1.254 | |||||||
31.98% | 5.42% | 6.50 | 2,920PCR: 0.01 | 155.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.98% | 9.43% | 19.10 | 2,960PCR: 2.00 | 360.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.62% | 2.83% | 3.05 | 3,000PCR: 0.22 | 460.30 | 50.89% | 0.40 | 0.40 | 39.31% | -0.925 | 0.001 | -0.697 | 0.994 | |||||||
37.35% | 3.82% | 5.20 | 3,040PCR: 0.08 | 425.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 1.44% | 1.50 | 3,100PCR: 0.06 | 520.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
