Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 04 Mar, 2026 | 15:42 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	435PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	445PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	5.20	16.44%	0.94	83.30	43.46%	-0.161	0.004	-0.273	0.326	Login To Trade
0.338	-0.262	0.005	0.831	40.28%	1.23	0.00	44.09%	51.55	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	7.00	20.03%	0.50	104.13	42.48%	-0.206	0.005	-0.312	0.382	Login To Trade
0.486	-0.835	0.003	0.668	89.36%	0.00	0.01	35.86%	66.30	465PCR: 5.00	8.00	21.87%	0.06	8.58	41.75%	-0.232	0.005	-0.328	0.408	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	9.25	23.90%	0.17	23.28	41.50%	-0.261	0.006	-0.347	0.435	Login To Trade
0.454	-0.343	0.006	0.715	39.31%	1.23	0.00	40.60%	36.25	475PCR: --	10.50	25.85%	0.40	31.85	40.77%	-0.291	0.006	-0.359	0.459	Login To Trade
0.488	-0.421	0.006	0.665	44.92%	31.85	0.27	38.42%	35.80	480PCR: 9.91	12.20	27.93%	2.67	198.45	40.77%	-0.324	0.007	-0.377	0.481	Login To Trade
0.497	-0.361	0.007	0.648	37.84%	28.18	0.00	38.24%	29.15	485PCR: --	13.75	29.78%	0.58	62.48	39.79%	-0.357	0.007	-0.382	0.499	Login To Trade
0.515	-0.395	0.007	0.607	39.92%	88.20	0.55	36.53%	27.30	490PCR: 1.11	15.70	31.85%	0.61	89.43	39.79%	-0.393	0.007	-0.394	0.515	Login To Trade
0.526	-0.432	0.007	0.567	42.72%	2.45	0.01	34.71%	26.00	495PCR: 15.00	17.85	33.78%	0.18	23.28	39.43%	-0.431	0.007	-0.399	0.526	Login To Trade
0.532	-0.415	0.007	0.533	40.53%	182.53	0.69	33.30%	22.40	500PCR: 4.07	20.15	35.58%	2.79	497.35	39.18%	-0.468	0.008	-0.401	0.532	Login To Trade
0.534	-0.408	0.007	0.494	39.79%	15.93	0.09	31.60%	19.60	505PCR: 2.43	22.45	37.37%	0.21	24.50	38.45%	-0.507	0.008	-0.395	0.534	Login To Trade
0.531	-0.400	0.008	0.457	39.18%	166.60	0.66	29.86%	17.10	510PCR: 3.61	25.20	38.98%	2.39	363.83	38.33%	-0.545	0.008	-0.391	0.531	Login To Trade
0.514	-0.379	0.008	0.399	38.33%	57.58	0.15	26.92%	13.65	515PCR: 5.00	29.40	41.33%	0.74	78.40	37.72%	-0.604	0.008	-0.372	0.513	Login To Trade
0.509	-0.366	0.008	0.378	37.48%	121.28	1.40	25.83%	12.45	520PCR: 0.82	31.15	41.98%	1.14	29.40	37.84%	-0.621	0.007	-0.371	0.509	Login To Trade
0.492	-0.358	0.007	0.343	37.84%	31.85	0.92	23.85%	11.00	525PCR: 0.63	31.15	44.28%	0.58	1.23	30.76%	-0.698	0.009	-0.276	0.467	Login To Trade
0.470	-0.337	0.007	0.306	37.35%	202.13	2.28	21.77%	9.05	530PCR: 0.85	38.00	44.45%	1.95	36.75	37.72%	-0.691	0.007	-0.342	0.471	Login To Trade
0.451	-0.332	0.007	0.280	38.33%	51.45	0.64	20.09%	8.45	535PCR: 0.94	19.45	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.418	-0.298	0.006	0.242	37.11%	558.60	7.08	17.78%	6.50	540PCR: 0.26	43.75	47.03%	1.84	19.60	33.20%	-0.785	0.007	-0.249	0.391	Login To Trade
0.405	-0.306	0.006	0.229	39.31%	58.80	1.70	16.80%	5.40	545PCR: 0.21	38.20	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.367	-0.267	0.005	0.193	37.84%	167.83	2.84	14.46%	4.75	550PCR: 0.07	50.95	49.09%	0.21	1.23	29.54%	-0.871	0.005	-0.160	0.281	Login To Trade
0.347	-0.259	0.005	0.177	38.82%	22.05	0.71	13.27%	4.00	555PCR: 0.31	23.00	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.297	-0.215	0.004	0.140	37.60%	303.80	3.17	10.75%	3.30	560PCR: 0.01	63.50	48.64%	0.02	3.68	41.75%	-0.825	0.005	-0.277	0.345	Login To Trade
0.284	-0.208	0.004	0.131	38.09%	18.38	0.98	10.01%	3.20	565PCR: 0.03	35.90	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.188	0.004	0.113	38.09%	85.75	1.52	8.74%	2.70	570PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-0.169	0.003	0.097	38.09%	7.35	0.15	7.55%	2.20	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.151	0.003	0.084	38.09%	42.88	0.91	6.52%	1.85	580PCR: 0.01	46.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.129	0.003	0.066	39.06%	12.25	0.50	5.10%	1.50	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.322	-0.365	0.003	0.157	59.08%	0.00	0.02	10.96%	6.05	595PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.110	0.002	0.052	40.04%	132.30	2.18	4.01%	1.15	600PCR: 0.11	61.00	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	610PCR: --	78.00	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-0.080	0.001	0.033	41.99%	117.60	1.49	2.50%	0.70	620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹501.4

517.25

Day Range

₹496.45 - ₹508.80

52w Range

₹380.00 - ₹559.50

Total Open Interest

5,053,125

CallPut

30.92 L

PCR0.63

19.61 L

Total Volume

4,190,725

CallPut

25.10 L

PCR0.67

16.81 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions