Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 16 Jan, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.165	-0.666	0.003	0.874	88.87%	0.00	0.02	44.29%	74.75	390PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	400PCR: --	0.50	3.84%	0.85	23.28	44.92%	-0.034	0.002	-0.122	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	410PCR: --	1.00	7.11%	0.94	0.00	44.92%	-0.065	0.004	-0.207	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.15	8.18%	0.66	0.00	41.99%	-0.077	0.004	-0.219	0.115	Login To Trade
0.279	-1.664	0.003	0.696	131.10%	0.00	0.01	37.14%	63.00	420PCR: 141.00	1.30	9.08%	1.73	31.85	39.55%	-0.087	0.005	-0.227	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	2.05	12.42%	0.18	0.00	41.02%	-0.123	0.006	-0.304	0.163	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	29.65	430PCR: 99.67	2.25	13.98%	3.66	123.73	37.60%	-0.143	0.007	-0.308	0.180	Login To Trade
0.261	-0.637	0.008	0.736	53.71%	7.35	0.00	41.55%	31.50	435PCR: --	3.10	17.47%	0.23	14.70	36.62%	-0.188	0.009	-0.357	0.215	Login To Trade
0.235	-0.365	0.011	0.782	34.18%	8.58	0.23	43.67%	23.55	440PCR: 13.16	4.10	20.22%	3.06	182.53	35.40%	-0.225	0.011	-0.386	0.240	Login To Trade
0.291	-0.640	0.009	0.662	48.34%	0.00	0.04	39.19%	23.35	445PCR: 28.67	5.25	24.59%	1.05	126.18	34.91%	-0.290	0.012	-0.433	0.273	Login To Trade
0.297	-0.494	0.013	0.647	36.62%	72.28	0.69	39.06%	17.25	450PCR: 5.32	6.50	27.90%	3.65	243.78	34.18%	-0.344	0.013	-0.457	0.294	Login To Trade
0.313	-0.521	0.013	0.571	36.62%	15.93	1.27	36.11%	13.85	455PCR: 1.95	8.75	32.22%	2.49	257.25	33.20%	-0.424	0.015	-0.471	0.312	Login To Trade
0.318	-0.491	0.015	0.512	33.94%	2,293.20	13.50	33.60%	10.80	460PCR: 0.85	11.20	35.44%	11.53	509.60	35.16%	-0.488	0.014	-0.509	0.318	Login To Trade
0.314	-0.508	0.014	0.433	35.64%	433.65	3.74	29.75%	8.75	465PCR: 0.32	12.90	39.29%	1.21	102.90	30.52%	-0.582	0.016	-0.432	0.311	Login To Trade
0.302	-0.476	0.014	0.372	34.67%	476.53	5.89	26.45%	6.90	470PCR: 0.31	17.60	41.04%	1.83	0.00	37.11%	-0.619	0.013	-0.513	0.304	Login To Trade
0.282	-0.476	0.012	0.312	37.11%	159.25	1.70	22.94%	5.75	475PCR: 0.36	19.40	44.75%	0.61	23.28	29.54%	-0.736	0.014	-0.350	0.261	Login To Trade
0.255	-0.408	0.011	0.252	35.16%	437.33	6.57	19.24%	4.05	480PCR: 0.36	23.70	45.67%	2.34	24.50	33.69%	-0.757	0.012	-0.382	0.250	Login To Trade
0.223	-0.364	0.010	0.200	35.89%	319.73	2.99	15.69%	3.10	485PCR: 0.17	27.20	48.26%	0.51	12.25	27.83%	-0.865	0.010	-0.219	0.173	Login To Trade
0.201	-0.334	0.009	0.168	36.62%	171.50	6.86	13.41%	2.55	490PCR: 0.14	33.00	47.51%	0.98	0.00	39.06%	-0.815	0.009	-0.378	0.213	Login To Trade
0.168	-0.283	0.007	0.129	37.11%	33.08	1.73	10.50%	1.90	495PCR: 0.12	18.25	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.156	-0.277	0.006	0.116	39.06%	227.85	10.50	9.45%	1.70	500PCR: 0.11	40.65	49.97%	1.18	9.80	30.27%	-0.941	0.005	-0.130	0.094	Login To Trade
0.137	-0.256	0.005	0.097	41.02%	34.30	1.11	7.96%	1.45	505PCR: 0.09	46.90	49.81%	0.10	0.00	39.06%	-0.914	0.005	-0.223	0.125	Login To Trade
0.120	-0.227	0.004	0.081	41.50%	23.28	2.81	6.67%	1.20	510PCR: 0.09	51.00	50.14%	0.25	2.45	40.04%	-0.926	0.004	-0.203	0.111	Login To Trade
0.109	-0.218	0.004	0.072	43.95%	22.05	0.38	5.88%	1.05	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.201	0.003	0.063	44.92%	211.93	2.45	5.12%	0.90	520PCR: 0.12	61.00	50.50%	0.29	2.45	45.90%	-0.933	0.004	-0.216	0.104	Login To Trade
0.088	-0.188	0.003	0.055	46.88%	37.98	0.34	4.43%	0.80	525PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.160	0.003	0.045	46.88%	487.55	3.56	3.62%	0.65	530PCR: 0.02	54.25	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	535PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.128	0.002	0.032	48.83%	181.30	1.45	2.59%	0.50	540PCR: 0.01	59.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.124	0.002	0.028	52.73%	116.38	1.91	2.24%	0.40	550PCR: 0.01	72.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.102	0.001	0.021	54.69%	22.05	0.21	1.68%	0.35	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.024	0.000	0.005	46.88%	3.68	0.25	0.37%	0.10	570PCR: 0.10	85.60	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹460.1

461.65

Day Range

₹457.35 - ₹464.10

52w Range

₹380.00 - ₹579.95

Total Open Interest

10,990,700

CallPut

70.24 L

PCR0.56

39.67 L

Total Volume

7,487,200

CallPut

57.97 L

PCR0.29

16.91 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions