Home
/
Option Chain
/
Sona BLW Precision Forgings

Sona BLW Precision Forgings Option Chain

Updated: 10 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	129.70	400PCR: 26.00	0.25	1.42%	0.96	0.00	64.45%	-0.010	0.000	-0.066	0.029	Login To Trade
0.093	-0.240	0.001	0.958	72.27%	3.68	0.09	46.49%	112.50	420PCR: 17.71	0.25	1.59%	1.52	8.58	54.69%	-0.012	0.001	-0.065	0.033	Login To Trade
0.082	-0.184	0.001	0.964	62.50%	14.70	0.12	46.98%	102.85	430PCR: 3.40	0.55	3.12%	0.42	0.00	56.64%	-0.025	0.001	-0.122	0.060	Login To Trade
0.116	-0.260	0.002	0.945	62.99%	0.00	0.06	46.57%	93.50	440PCR: 13.20	0.60	3.41%	0.81	0.00	51.76%	-0.028	0.001	-0.123	0.067	Login To Trade
0.073	-0.130	0.001	0.969	49.80%	7.35	0.11	47.56%	86.85	445PCR: 1.11	0.55	3.45%	0.12	0.00	48.83%	-0.029	0.001	-0.119	0.068	Login To Trade
0.020	-0.025	0.001	0.993	35.16%	1.23	0.47	48.52%	82.00	450PCR: 1.89	0.70	3.97%	0.88	12.25	47.85%	-0.034	0.002	-0.133	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	37.20	455PCR: 3.25	1.00	5.52%	0.32	0.00	48.83%	-0.048	0.002	-0.180	0.103	Login To Trade
0.116	-0.199	0.002	0.945	47.85%	1.23	0.45	47.17%	73.10	460PCR: 2.16	0.90	5.17%	0.98	6.13	44.92%	-0.045	0.002	-0.159	0.099	Login To Trade
0.098	-0.144	0.002	0.955	41.02%	17.15	0.20	47.65%	67.00	465PCR: 3.75	0.85	5.03%	0.74	7.35	41.02%	-0.045	0.002	-0.143	0.098	Login To Trade
0.139	-0.218	0.003	0.931	43.95%	12.25	1.07	47.02%	63.35	470PCR: 0.89	1.25	6.98%	0.94	61.25	42.48%	-0.063	0.003	-0.196	0.129	Login To Trade
0.128	-0.173	0.003	0.938	38.09%	8.58	0.11	47.46%	57.25	475PCR: 4.67	1.25	7.24%	0.51	4.90	39.06%	-0.067	0.003	-0.188	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	37.15	480PCR: 1.74	1.65	9.13%	2.54	88.20	39.55%	-0.086	0.004	-0.232	0.164	Login To Trade
0.270	-0.510	0.005	0.824	52.98%	3.68	0.31	43.99%	51.70	485PCR: 3.24	1.80	9.95%	0.99	69.83	36.62%	-0.096	0.004	-0.232	0.177	Login To Trade
0.258	-0.414	0.005	0.836	44.92%	1.23	0.99	44.69%	46.10	490PCR: 2.22	2.50	12.57%	2.21	85.75	37.60%	-0.125	0.005	-0.288	0.214	Login To Trade
0.285	-0.445	0.006	0.807	43.70%	12.25	1.89	43.91%	41.25	495PCR: 1.40	3.05	14.70%	2.63	64.93	36.13%	-0.151	0.006	-0.314	0.243	Login To Trade
0.332	-0.602	0.006	0.749	50.78%	49.00	1.92	41.83%	40.25	500PCR: 1.71	3.75	16.88%	3.30	167.83	35.64%	-0.179	0.007	-0.346	0.272	Login To Trade
0.332	-0.486	0.007	0.749	41.02%	0.00	0.48	42.22%	32.90	505PCR: 1.44	4.55	19.70%	0.69	55.13	35.16%	-0.215	0.008	-0.383	0.305	Login To Trade
0.336	-0.416	0.009	0.743	34.67%	37.98	0.75	42.37%	27.65	510PCR: 2.44	5.75	22.59%	1.83	79.63	34.67%	-0.257	0.009	-0.416	0.336	Login To Trade
0.379	-0.555	0.009	0.665	41.02%	2.45	0.96	39.36%	26.10	515PCR: 1.65	7.15	25.84%	1.58	63.70	33.69%	-0.308	0.010	-0.440	0.366	Login To Trade
0.391	-0.515	0.010	0.637	36.87%	287.88	1.94	38.53%	21.80	520PCR: 1.23	8.60	28.73%	2.38	75.95	33.94%	-0.355	0.011	-0.470	0.388	Login To Trade
0.406	-0.503	0.011	0.582	34.67%	57.58	1.23	36.44%	17.45	525PCR: 1.20	10.75	31.91%	1.47	53.90	32.96%	-0.415	0.011	-0.477	0.406	Login To Trade
0.414	-0.491	0.011	0.534	33.20%	449.58	4.39	34.47%	14.65	530PCR: 0.57	12.80	34.51%	2.49	271.95	33.20%	-0.466	0.011	-0.491	0.414	Login To Trade
0.415	-0.488	0.012	0.477	32.96%	770.53	9.81	31.86%	12.50	535PCR: 0.49	15.60	37.50%	4.81	116.38	32.96%	-0.531	0.012	-0.487	0.414	Login To Trade
0.407	-0.486	0.011	0.420	33.45%	699.48	9.73	28.95%	10.30	540PCR: 0.12	18.45	39.58%	1.16	679.88	33.45%	-0.580	0.011	-0.486	0.407	Login To Trade
0.390	-0.473	0.011	0.362	33.94%	134.75	1.64	25.76%	8.40	545PCR: 0.15	24.15	41.26%	0.25	0.00	38.82%	-0.618	0.009	-0.550	0.397	Login To Trade
0.371	-0.446	0.010	0.317	33.69%	551.25	5.28	23.17%	6.95	550PCR: 0.05	27.75	42.52%	0.26	0.00	40.53%	-0.650	0.009	-0.559	0.386	Login To Trade
0.344	-0.426	0.009	0.270	34.67%	8.58	0.43	20.29%	5.75	555PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.318	-0.391	0.009	0.232	34.42%	270.73	4.05	17.77%	4.70	560PCR: 0.14	32.90	46.10%	0.58	20.83	34.42%	-0.768	0.009	-0.391	0.318	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.334	0.007	0.169	35.64%	264.60	3.39	13.35%	3.25	570PCR: 0.01	59.40	43.85%	0.04	0.00	86.67%	-0.627	0.004	-1.220	0.394	Login To Trade
0.231	-0.297	0.006	0.139	36.13%	18.38	0.12	11.15%	2.60	575PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.282	0.005	0.123	37.11%	75.95	0.96	9.97%	2.25	580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	585PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.243	0.004	0.093	39.06%	17.15	0.22	7.57%	1.75	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	595PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.170	0.003	0.059	38.57%	219.28	2.43	4.88%	1.00	600PCR: 0.02	88.05	46.70%	0.05	0.00	104.74%	-0.686	0.003	-1.381	0.369	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	605PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.163	0.002	0.051	41.99%	1.23	0.01	4.11%	0.95	610PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	615PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.131	0.002	0.037	42.97%	29.40	1.05	3.03%	0.60	620PCR: 0.07	86.15	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Sona BLW Precision Forgings - Statistics

Sona BLW Precision Forgings

₹531.1

530.6

Day Range

₹526.20 - ₹537.10

52w Range

₹380.00 - ₹559.50

Total Open Interest

9,572,150

CallPut

58.22 L

PCR0.64

37.50 L

Total Volume

6,023,325

CallPut

40.29 L

PCR0.49

19.94 L

Sona BLW Precision Forgings Option Chain

Calls/Puts

Vertical Spread

Straddle

Sona BLW Precision Forgings - Statistics

Latest Sona BLW Precision Forgings Options

Sona BLW Precision Forgings Futures

F&O Tools

Frequently Asked Questions