Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 12 Feb, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2200.00	10,600PCR: 5.00	18.25	3.50%	0.00	0.00	69.15%	-0.027	0.000	-4.386	1.523	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	55.55	7.65%	0.00	0.00	80.75%	-0.062	0.000	-9.950	2.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.231	-34.379	0.000	0.826	132.45%	0.00	0.01	41.16%	2730.00	11,000PCR: 12.79	7.55	2.01%	0.09	0.80	51.88%	-0.016	0.000	-2.124	0.983	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	22.30	4.50%	0.01	0.00	59.69%	-0.037	0.000	-4.892	1.967	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	97.20	11.45%	0.00	0.00	80.87%	-0.099	0.000	-14.197	4.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	57.00	8.61%	0.00	0.00	67.54%	-0.074	0.000	-9.574	3.403	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	99.45	12.07%	0.00	0.00	75.44%	-0.107	0.000	-14.041	4.467	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1320.00	11,500PCR: 27.80	15.00	3.81%	0.07	0.70	46.69%	-0.033	0.000	-3.454	1.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	17.65	4.41%	0.00	0.00	45.78%	-0.038	0.000	-3.861	2.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	36.00	7.25%	0.03	0.00	50.60%	-0.065	0.000	-6.475	3.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	31.00	6.82%	0.02	0.05	46.45%	-0.061	0.000	-5.707	2.949	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	187.55	18.26%	0.00	0.00	75.74%	-0.177	0.000	-19.888	6.302	Login To Trade
7.832	-35.744	0.000	0.743	109.54%	0.00	0.01	39.43%	1850.00	12,000PCR: 31.53	27.00	6.72%	0.24	9.45	40.31%	-0.062	0.000	-4.979	2.965	Login To Trade
6.372	-17.313	0.000	0.820	65.22%	0.00	0.00	43.57%	1452.60	12,100PCR: 2.20	151.70	17.52%	0.01	0.00	63.34%	-0.174	0.000	-16.450	6.234	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	960.30	12,200PCR: 24.00	47.50	10.21%	0.01	0.00	40.89%	-0.098	0.000	-7.169	4.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	895.60	12,300PCR: 7.50	83.80	14.26%	0.02	0.00	45.55%	-0.143	0.000	-10.386	5.473	Login To Trade
6.562	-13.828	0.000	0.811	50.58%	0.00	0.00	43.90%	1122.00	12,400PCR: 23.50	61.10	12.73%	0.05	0.00	38.36%	-0.128	0.000	-8.101	5.069	Login To Trade
6.296	-11.218	0.000	0.823	42.77%	0.15	0.06	44.54%	995.60	12,500PCR: 5.68	66.40	14.34%	0.33	15.95	37.60%	-0.147	0.000	-8.751	5.587	Login To Trade
8.342	-24.066	0.000	0.708	69.24%	0.00	0.01	39.86%	1119.50	12,600PCR: 1.71	84.00	16.24%	0.02	0.20	36.51%	-0.171	0.000	-9.380	6.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	647.15	12,700PCR: 8.43	105.00	18.75%	0.03	0.55	36.64%	-0.204	0.000	-10.489	6.872	Login To Trade
7.862	-13.348	0.000	0.741	40.75%	0.25	0.03	42.13%	749.75	12,800PCR: 1.91	128.05	20.91%	0.06	1.65	34.98%	-0.234	0.000	-10.846	7.442	Login To Trade
8.569	-16.142	0.000	0.690	45.21%	0.00	0.01	40.22%	717.80	12,900PCR: 5.53	143.10	23.49%	0.05	5.65	34.73%	-0.272	0.000	-11.653	8.054	Login To Trade
8.521	-12.261	0.000	0.694	34.54%	3.40	0.17	40.81%	562.75	13,000PCR: 1.77	173.85	26.11%	0.30	21.80	35.90%	-0.313	0.000	-12.860	8.596	Login To Trade
9.113	-14.529	0.000	0.636	38.27%	0.25	0.04	38.56%	529.10	13,100PCR: 0.87	214.95	28.65%	0.04	1.00	35.51%	-0.355	0.000	-13.375	9.041	Login To Trade
9.380	-13.867	0.000	0.600	35.48%	2.45	0.08	37.24%	444.00	13,200PCR: 0.73	248.00	31.02%	0.06	4.00	34.74%	-0.399	0.001	-13.561	9.370	Login To Trade
9.609	-14.777	0.000	0.547	36.91%	10.10	0.06	34.95%	370.95	13,300PCR: 0.84	304.50	33.74%	0.05	4.50	34.27%	-0.452	0.001	-13.713	9.604	Login To Trade
9.685	-13.989	0.001	0.508	34.67%	12.40	0.13	33.33%	331.40	13,400PCR: 0.62	359.90	36.02%	0.08	2.20	34.84%	-0.499	0.001	-14.043	9.675	Login To Trade
9.642	-14.007	0.001	0.462	34.87%	48.65	0.48	31.10%	287.35	13,500PCR: 0.56	391.15	37.64%	0.27	7.00	35.84%	-0.534	0.001	-14.414	9.654	Login To Trade
9.439	-14.180	0.000	0.412	36.06%	4.30	0.20	28.53%	247.75	13,600PCR: 0.14	450.00	39.77%	0.03	0.15	34.22%	-0.587	0.001	-13.475	9.452	Login To Trade
9.206	-13.678	0.000	0.375	35.66%	4.10	0.14	26.54%	220.00	13,700PCR: 0.93	517.05	41.90%	0.13	1.90	32.98%	-0.645	0.001	-12.409	9.030	Login To Trade
8.846	-13.329	0.000	0.335	36.16%	12.60	0.18	24.27%	187.85	13,800PCR: 0.25	623.90	42.43%	0.04	0.00	39.05%	-0.652	0.000	-14.593	8.970	Login To Trade
8.397	-13.116	0.000	0.297	37.49%	3.35	0.20	21.95%	161.05	13,900PCR: 0.42	692.60	43.72%	0.08	0.00	38.94%	-0.690	0.000	-13.901	8.568	Login To Trade
8.014	-12.557	0.000	0.269	37.61%	89.40	0.91	20.18%	142.40	14,000PCR: 0.21	728.60	45.47%	0.19	0.55	34.63%	-0.750	0.000	-11.134	7.717	Login To Trade
7.236	-10.806	0.000	0.223	35.84%	0.60	0.08	17.21%	108.05	14,100PCR: 0.12	843.70	45.83%	0.01	0.00	39.15%	-0.756	0.000	-12.425	7.617	Login To Trade
7.062	-11.493	0.000	0.213	39.06%	5.70	0.14	16.46%	111.25	14,200PCR: 0.43	922.35	46.72%	0.06	0.00	39.08%	-0.787	0.000	-11.501	7.064	Login To Trade
6.506	-10.572	0.000	0.186	39.00%	2.55	0.05	14.57%	93.40	14,300PCR: 0.02	713.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.706	-12.492	0.000	0.196	44.71%	0.00	0.04	15.03%	113.45	14,400PCR: 0.01	1800.00	43.56%	0.00	0.00	122.57%	-0.586	0.000	-48.317	9.461	Login To Trade
5.652	-9.595	0.000	0.150	40.74%	62.20	0.73	11.88%	72.00	14,500PCR: 0.02	1095.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.045	-8.499	0.000	0.127	40.44%	0.50	0.05	10.18%	60.00	14,600PCR: 0.08	1164.65	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.340	-10.119	0.000	0.138	45.49%	0.00	0.04	10.84%	74.40	14,700PCR: 0.05	1880.00	45.16%	0.00	0.00	108.80%	-0.646	0.000	-40.923	9.028	Login To Trade
4.544	-8.239	0.000	0.109	43.52%	1.85	0.04	8.77%	53.90	14,800PCR: 0.53	2140.00	45.18%	0.02	0.00	129.47%	-0.622	0.000	-49.803	9.233	Login To Trade
4.343	-8.162	0.000	0.103	45.10%	0.10	0.02	8.22%	51.70	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.706	-6.771	0.000	0.083	43.85%	34.70	0.81	6.70%	40.10	15,000PCR: 0.03	1750.00	48.62%	0.03	0.00	63.98%	-0.821	0.000	-16.934	6.353	Login To Trade
3.608	-6.890	0.000	0.080	45.84%	0.05	0.02	6.43%	39.00	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.350	-6.513	0.000	0.072	46.66%	2.55	0.03	5.83%	35.40	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.705	-5.063	0.000	0.055	44.92%	0.20	0.03	4.47%	24.70	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.527	-4.871	0.000	0.051	46.26%	1.50	0.14	4.09%	23.05	15,400PCR: 0.08	2000.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.590	-5.222	0.000	0.052	48.40%	0.05	0.05	4.18%	25.00	15,500PCR: 0.01	2080.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.347	-4.763	0.000	0.046	48.71%	7.70	0.10	3.69%	22.00	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.381	-8.198	0.000	0.073	58.20%	0.00	0.02	5.67%	44.40	15,700PCR: 0.03	2200.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.010	-4.204	0.000	0.038	50.20%	7.05	0.18	3.03%	18.00	15,800PCR: 0.02	2445.80	51.06%	0.00	0.00	57.01%	-0.939	0.000	-6.919	2.913	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹13391

13445

Day Range

₹13,213.00 - ₹13,470.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

771,500

CallPut

5.26 L

PCR0.47

2.45 L

Total Volume

396,800

CallPut

3.19 L

PCR0.25

78.10 K

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions