Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1725.00	10,800PCR: 59.00	9.25	1.77%	0.03	0.05	67.63%	-0.013	0.000	-2.183	0.968	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2614.35	11,000PCR: 51.00	5.10	1.15%	0.03	24.20	59.08%	-0.009	0.000	-1.335	0.678	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2519.55	11,200PCR: 2.33	127.00	11.10%	0.00	0.00	101.32%	-0.085	0.000	-15.502	4.590	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,250PCR: --	181.40	13.57%	0.00	0.00	110.84%	-0.105	0.000	-19.828	5.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1466.85	11,500PCR: 9.60	10.00	2.12%	0.02	3.40	55.73%	-0.016	0.000	-2.233	1.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.05	99.00%	2520.65	12,000PCR: 5.50	13.85	3.27%	0.30	39.75	50.35%	-0.027	0.000	-3.054	1.819	Login To Trade
2.568	-4.597	0.000	0.960	53.71%	0.95	0.01	47.15%	2472.05	12,100PCR: 0.79	15.80	3.36%	0.01	0.05	48.65%	-0.028	0.000	-3.046	1.878	Login To Trade
2.020	-3.178	0.000	0.970	47.21%	0.20	0.02	47.61%	2350.90	12,200PCR: 1.46	16.60	3.58%	0.03	0.30	47.06%	-0.030	0.000	-3.134	1.998	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	698.85	12,300PCR: 2.08	184.80	15.62%	0.03	0.00	82.44%	-0.139	0.000	-17.912	6.519	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1769.35	12,400PCR: 1.86	25.40	5.06%	0.06	0.65	47.03%	-0.043	0.000	-4.247	2.709	Login To Trade
5.693	-12.458	0.000	0.886	65.66%	0.55	0.15	45.02%	2158.95	12,500PCR: 1.12	30.00	5.77%	0.17	7.85	46.81%	-0.050	0.000	-4.752	3.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.01	99.00%	1260.45	12,600PCR: 1.48	33.30	6.37%	0.02	2.05	45.68%	-0.056	0.000	-5.072	3.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1548.95	12,700PCR: 4.29	37.95	7.09%	0.04	1.45	45.14%	-0.063	0.000	-5.506	3.660	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	819.00	12,750PCR: 0.54	39.55	7.42%	0.01	3.20	44.27%	-0.067	0.000	-5.625	3.812	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	821.95	12,900PCR: 1.60	48.15	8.70%	0.04	1.55	43.49%	-0.080	0.000	-6.351	4.381	Login To Trade
7.646	-16.250	0.000	0.823	63.77%	0.65	0.14	43.43%	1724.75	13,000PCR: 2.33	54.10	9.61%	0.34	33.65	42.53%	-0.090	0.000	-6.776	4.780	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.05	0.02	99.00%	1350.00	13,100PCR: 1.18	88.10	12.89%	0.03	0.70	46.60%	-0.124	0.000	-9.380	6.039	Login To Trade
5.973	-8.435	0.000	0.878	42.37%	0.10	0.02	45.80%	1412.30	13,200PCR: 2.00	75.80	12.36%	0.03	5.40	41.95%	-0.120	0.000	-8.244	5.896	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	13,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.779	-9.919	0.000	0.853	43.90%	0.20	0.01	45.10%	1347.00	13,300PCR: 1.93	83.60	13.39%	0.03	5.80	41.09%	-0.132	0.000	-8.645	6.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.25	0.02	99.00%	1027.40	13,400PCR: 1.20	97.05	14.93%	0.02	0.45	40.59%	-0.151	0.000	-9.327	6.894	Login To Trade
7.421	-9.807	0.000	0.831	39.65%	3.05	0.10	44.70%	1144.15	13,500PCR: 1.61	111.85	16.46%	0.16	34.65	40.28%	-0.170	0.000	-10.008	7.453	Login To Trade
8.946	-14.141	0.000	0.770	47.42%	0.85	0.02	42.57%	1130.05	13,600PCR: 1.03	128.60	18.21%	0.02	5.30	39.52%	-0.192	0.000	-10.614	8.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.60	0.02	99.00%	800.75	13,700PCR: 1.78	148.95	20.01%	0.04	11.95	39.02%	-0.217	0.000	-11.250	8.648	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	589.30	13,750PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
9.963	-13.716	0.000	0.718	41.31%	3.15	0.01	41.14%	858.25	13,900PCR: 3.20	193.70	23.64%	0.02	22.20	38.51%	-0.269	0.000	-12.487	9.729	Login To Trade
10.181	-12.850	0.000	0.705	37.86%	87.95	0.17	40.86%	757.15	14,000PCR: 1.24	226.50	25.65%	0.21	116.40	38.46%	-0.300	0.000	-13.138	10.249	Login To Trade
11.267	-14.304	0.000	0.614	38.09%	85.95	0.04	37.50%	596.55	14,250PCR: 1.25	311.00	30.37%	0.05	23.05	38.11%	-0.380	0.000	-14.263	11.228	Login To Trade
11.400	-14.622	0.000	0.598	38.48%	11.40	0.02	36.84%	575.90	14,300PCR: 1.04	336.40	31.54%	0.03	8.60	38.09%	-0.401	0.000	-14.468	11.395	Login To Trade
11.726	-15.110	0.000	0.526	38.66%	204.90	0.17	33.75%	461.80	14,500PCR: 0.35	430.90	35.15%	0.06	14.85	37.16%	-0.474	0.000	-14.526	11.726	Login To Trade
11.694	-15.294	0.000	0.459	39.24%	18.20	0.05	30.59%	385.95	14,700PCR: 0.43	526.00	38.25%	0.02	3.90	37.83%	-0.542	0.000	-14.744	11.694	Login To Trade
11.664	-15.475	0.000	0.448	39.80%	4.90	0.03	29.99%	359.50	14,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.566	-14.689	0.000	0.427	38.10%	9.40	0.02	29.01%	330.00	14,800PCR: 1.29	2320.00	41.37%	0.02	0.00	185.23%	-0.445	0.000	-71.871	11.641	Login To Trade
11.018	-14.114	0.000	0.359	38.43%	288.25	0.41	25.35%	265.00	15,000PCR: 0.07	712.50	42.42%	0.03	0.20	36.93%	-0.650	0.000	-13.438	10.919	Login To Trade
10.019	-13.093	0.000	0.286	39.21%	3.85	0.01	20.98%	197.90	15,250PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.293	-12.100	0.000	0.246	39.06%	10.80	0.05	18.48%	162.00	15,400PCR: 0.16	1020.25	46.09%	0.01	0.20	38.38%	-0.760	0.000	-11.727	9.168	Login To Trade
8.713	-11.385	0.000	0.220	39.20%	65.55	0.12	16.70%	140.75	15,500PCR: 0.01	2480.00	43.23%	0.00	0.00	162.14%	-0.512	0.000	-63.498	11.750	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.150	-8.268	0.000	0.128	40.33%	154.30	0.27	10.11%	76.65	16,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.085	-5.677	0.000	0.073	41.69%	29.35	0.08	5.86%	40.90	16,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹14525

14073

Day Range

₹13,670.00 - ₹14,654.00

52w Range

₹11,646.00 - ₹17,820.00

Total Open Interest

401,450

CallPut

2.13 L

PCR0.88

1.88 L

Total Volume

1,357,350

CallPut

9.86 L

PCR0.38

3.72 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions