Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2200.00	10,600PCR: 5.00	18.25	3.46%	0.00	0.00	65.06%	-0.027	0.000	-3.783	1.628	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	55.55	7.57%	0.00	0.00	75.93%	-0.061	0.000	-8.585	3.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,900PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
6.370	-26.298	0.000	0.842	115.62%	0.00	0.01	41.88%	2730.00	11,000PCR: 12.64	12.45	2.73%	0.09	69.40	52.12%	-0.022	0.000	-2.575	1.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	22.30	4.42%	0.01	0.00	56.27%	-0.036	0.000	-4.209	2.095	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	97.20	11.34%	0.00	0.00	76.02%	-0.097	0.000	-12.262	4.517	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	57.00	8.51%	0.00	0.00	63.55%	-0.073	0.000	-8.262	3.641	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	99.45	11.94%	0.00	0.00	70.95%	-0.105	0.000	-12.120	4.783	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1320.00	11,500PCR: 28.80	20.00	4.58%	0.07	3.40	46.45%	-0.039	0.000	-3.708	2.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	47.30	8.19%	0.01	0.00	53.47%	-0.072	0.000	-6.923	3.626	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	36.00	7.13%	0.03	0.00	47.82%	-0.063	0.000	-5.588	3.272	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	37.45	7.54%	0.02	0.10	45.93%	-0.068	0.000	-5.662	3.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,900PCR: --	187.55	18.05%	0.00	0.00	71.44%	-0.174	0.000	-17.229	6.753	Login To Trade
8.274	-28.725	0.000	0.755	97.21%	0.00	0.01	40.01%	1850.00	12,000PCR: 36.47	43.00	8.85%	0.27	17.05	42.18%	-0.082	0.000	-6.016	3.994	Login To Trade
6.055	-11.634	0.000	0.853	53.80%	0.00	0.00	44.75%	1452.60	12,100PCR: 2.20	151.70	17.28%	0.01	0.00	59.95%	-0.170	0.000	-14.274	6.667	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	960.30	12,200PCR: 24.00	72.35	12.54%	0.01	0.00	44.02%	-0.122	0.000	-8.367	5.322	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	895.60	12,300PCR: 7.50	83.80	13.99%	0.02	0.00	43.40%	-0.139	0.000	-9.030	5.827	Login To Trade
5.998	-8.645	0.000	0.855	40.36%	0.00	0.00	45.36%	1122.00	12,400PCR: 23.50	78.85	14.12%	0.05	0.45	39.84%	-0.142	0.000	-8.418	5.917	Login To Trade
6.103	-8.021	0.000	0.851	36.80%	0.00	0.06	45.41%	1016.95	12,500PCR: 5.54	93.75	15.99%	0.32	19.35	39.55%	-0.165	0.000	-9.223	6.530	Login To Trade
8.729	-18.697	0.000	0.728	59.98%	0.00	0.01	40.75%	1119.50	12,600PCR: 1.90	110.85	17.53%	0.02	0.95	38.38%	-0.185	0.000	-9.631	7.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	647.15	12,700PCR: 10.43	130.60	19.86%	0.04	0.85	38.64%	-0.216	0.000	-10.636	7.709	Login To Trade
8.724	-13.714	0.000	0.729	44.02%	0.00	0.03	41.46%	841.40	12,800PCR: 2.24	153.70	22.06%	0.06	1.20	38.50%	-0.247	0.000	-11.420	8.306	Login To Trade
8.694	-11.223	0.000	0.731	36.15%	0.25	0.01	41.87%	717.80	12,900PCR: 3.21	179.75	24.24%	0.03	2.15	38.25%	-0.279	0.000	-12.091	8.851	Login To Trade
9.302	-12.384	0.000	0.689	37.28%	4.75	0.17	40.39%	663.00	13,000PCR: 1.85	213.15	26.45%	0.32	39.10	38.05%	-0.314	0.000	-12.692	9.341	Login To Trade
9.788	-13.575	0.000	0.646	38.83%	0.60	0.04	38.77%	581.05	13,100PCR: 0.94	246.25	28.62%	0.04	1.10	37.77%	-0.351	0.000	-13.159	9.757	Login To Trade
10.119	-14.221	0.000	0.607	39.35%	1.65	0.08	37.24%	525.90	13,200PCR: 0.77	286.20	30.79%	0.06	3.90	37.67%	-0.389	0.000	-13.582	10.094	Login To Trade
10.353	-14.181	0.000	0.564	38.35%	10.25	0.07	35.50%	458.80	13,300PCR: 0.94	341.20	33.24%	0.06	3.60	37.94%	-0.436	0.000	-14.027	10.352	Login To Trade
10.467	-14.303	0.000	0.521	38.26%	34.50	0.10	33.61%	408.25	13,400PCR: 0.90	387.80	35.21%	0.09	8.05	38.15%	-0.476	0.000	-14.265	10.469	Login To Trade
10.471	-14.625	0.000	0.482	39.11%	85.55	0.42	31.78%	370.00	13,500PCR: 0.63	441.25	37.20%	0.27	20.50	37.80%	-0.519	0.000	-14.132	10.469	Login To Trade
10.383	-14.711	0.000	0.445	39.67%	25.65	0.20	29.94%	332.60	13,600PCR: 0.15	497.00	38.43%	0.03	0.25	39.00%	-0.546	0.000	-14.527	10.430	Login To Trade
10.210	-14.586	0.000	0.409	40.00%	5.40	0.13	28.08%	296.25	13,700PCR: 0.99	567.10	40.27%	0.13	2.70	38.48%	-0.592	0.000	-14.031	10.209	Login To Trade
9.945	-14.134	0.000	0.373	39.79%	20.90	0.18	26.12%	258.00	13,800PCR: 0.24	623.90	41.64%	0.04	0.15	36.67%	-0.630	0.000	-13.013	9.937	Login To Trade
9.732	-13.910	0.000	0.348	40.02%	3.70	0.20	24.72%	234.00	13,900PCR: 0.41	692.60	42.62%	0.08	0.00	39.66%	-0.653	0.000	-13.759	9.715	Login To Trade
9.256	-13.382	0.000	0.309	40.48%	99.85	1.09	22.39%	202.25	14,000PCR: 0.18	763.80	43.68%	0.19	0.45	40.47%	-0.683	0.000	-13.557	9.379	Login To Trade
8.946	-12.912	0.000	0.286	40.41%	2.10	0.09	20.97%	179.00	14,100PCR: 0.11	843.70	44.50%	0.01	0.15	42.18%	-0.705	0.000	-13.678	9.081	Login To Trade
8.418	-12.460	0.000	0.254	41.44%	4.80	0.16	18.93%	161.50	14,200PCR: 0.39	922.35	45.56%	0.06	0.25	41.06%	-0.740	0.000	-12.517	8.536	Login To Trade
8.236	-12.602	0.000	0.243	42.85%	0.00	0.05	18.14%	155.45	14,300PCR: 0.02	713.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.651	-11.498	0.000	0.213	42.08%	0.60	0.05	16.19%	123.85	14,400PCR: 0.01	1800.00	43.28%	0.00	0.00	116.36%	-0.575	0.000	-42.867	10.316	Login To Trade
7.113	-10.660	0.000	0.189	41.96%	74.45	0.77	14.53%	109.05	14,500PCR: 0.02	1095.10	49.34%	0.01	0.00	29.39%	-0.901	0.000	-4.795	4.569	Login To Trade
6.722	-10.286	0.000	0.172	42.85%	1.20	0.06	13.35%	100.40	14,600PCR: 0.07	1164.65	50.48%	0.00	0.00	20.94%	-0.977	0.000	-1.066	1.425	Login To Trade
6.217	-9.530	0.000	0.153	42.92%	0.20	0.03	11.94%	86.60	14,700PCR: 0.06	1880.00	44.83%	0.00	0.00	104.04%	-0.632	0.000	-36.853	9.919	Login To Trade
5.813	-9.041	0.000	0.138	43.55%	0.60	0.03	10.86%	76.00	14,800PCR: 0.69	2140.00	44.92%	0.02	0.00	122.99%	-0.610	0.000	-44.355	10.098	Login To Trade
4.570	-6.467	0.000	0.099	39.63%	0.10	0.02	7.95%	47.00	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.010	-7.961	0.000	0.112	44.49%	39.45	0.82	8.84%	59.80	15,000PCR: 0.03	1750.00	48.02%	0.03	0.00	64.47%	-0.790	0.000	-17.463	7.585	Login To Trade
6.624	-13.829	0.000	0.169	58.46%	0.00	0.02	12.50%	131.40	15,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.272	-6.919	0.000	0.090	45.35%	0.50	0.02	7.14%	48.00	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.920	-6.395	0.000	0.080	45.68%	0.00	0.03	6.37%	42.25	15,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.622	-5.976	0.000	0.072	46.20%	1.90	0.14	5.74%	37.75	15,400PCR: 0.08	2000.00	50.53%	0.01	0.00	46.81%	-0.925	0.000	-6.235	3.730	Login To Trade
3.613	-6.229	0.000	0.072	48.28%	0.25	0.04	5.68%	39.20	15,500PCR: 0.01	2080.00	50.92%	0.00	0.00	41.99%	-0.955	0.000	-3.758	2.506	Login To Trade
3.238	-5.565	0.000	0.063	48.13%	0.75	0.13	4.94%	33.15	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.694	-6.990	0.000	0.074	52.99%	0.00	0.02	5.74%	44.40	15,700PCR: 0.03	2200.55	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.661	-4.606	0.000	0.049	48.46%	27.10	0.15	3.85%	25.00	15,800PCR: 0.02	2445.80	50.48%	0.00	0.00	64.21%	-0.889	0.000	-11.391	4.968	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹13423

13389

Day Range

₹13,390.00 - ₹13,598.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

796,350

CallPut

5.44 L

PCR0.46

2.52 L

Total Volume

642,150

CallPut

4.47 L

PCR0.44

1.95 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions