Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 05 Mar, 2026 | 12:27 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2928.95	11,500PCR: 13.80	15.00	2.81%	0.03	1.95	46.75%	-0.022	0.000	-1.846	1.984	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,600PCR: --	21.05	3.65%	0.00	0.00	47.94%	-0.029	0.000	-2.384	2.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1619.90	11,700PCR: 3.25	24.95	4.19%	0.01	0.05	47.88%	-0.033	0.000	-2.694	2.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	29.65	4.80%	0.00	0.00	47.88%	-0.038	0.000	-3.044	3.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1591.60	12,000PCR: 16.20	27.00	4.69%	0.08	1.35	44.07%	-0.038	0.000	-2.792	3.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,200PCR: --	35.55	5.87%	0.01	0.90	43.37%	-0.049	0.000	-3.366	3.901	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,300PCR: --	53.95	7.83%	0.01	0.10	45.78%	-0.067	0.000	-4.524	4.966	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,400PCR: --	190.00	15.88%	0.00	0.00	63.48%	-0.142	0.000	-10.867	8.604	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,500PCR: --	41.25	6.93%	0.22	12.70	39.86%	-0.060	0.000	-3.628	4.574	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,600PCR: --	69.35	9.70%	0.03	0.00	43.55%	-0.086	0.000	-5.227	6.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,700PCR: --	79.60	10.75%	0.04	0.00	43.29%	-0.097	0.000	-5.677	6.591	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	1010.00	12,800PCR: 3.64	67.45	10.02%	0.10	0.65	39.75%	-0.091	0.000	-4.975	6.290	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	12,900PCR: --	77.60	11.13%	0.02	0.50	39.46%	-0.103	0.000	-5.403	6.881	Login To Trade
7.925	-6.495	0.000	0.875	41.18%	0.00	0.03	45.26%	1734.40	13,000PCR: 11.56	81.85	11.76%	0.33	43.25	38.35%	-0.110	0.000	-5.518	7.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	908.20	13,100PCR: 11.40	124.45	14.93%	0.03	0.00	41.71%	-0.144	0.000	-7.233	8.714	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1400.00	13,200PCR: 1.04	107.80	14.30%	0.01	0.85	37.93%	-0.139	0.000	-6.422	8.509	Login To Trade
7.484	-4.702	0.000	0.884	31.57%	0.15	0.02	46.03%	1406.90	13,300PCR: 2.50	133.10	16.26%	0.05	2.00	38.71%	-0.162	0.000	-7.250	9.411	Login To Trade
12.271	-13.830	0.000	0.747	56.64%	0.05	0.02	40.68%	1586.40	13,400PCR: 1.08	135.00	16.82%	0.02	0.95	36.99%	-0.170	0.000	-7.150	9.714	Login To Trade
9.763	-6.560	0.000	0.829	33.77%	0.55	0.12	44.45%	1250.00	13,500PCR: 1.36	151.00	18.21%	0.17	25.45	36.45%	-0.188	0.000	-7.504	10.345	Login To Trade
10.957	-7.876	0.000	0.793	36.13%	1.85	0.04	43.31%	1200.00	13,600PCR: 1.24	173.25	19.80%	0.05	0.85	36.51%	-0.209	0.000	-8.011	11.026	Login To Trade
11.408	-7.840	0.000	0.778	34.54%	0.20	0.05	42.95%	1102.50	13,700PCR: 0.90	194.00	21.34%	0.05	2.95	36.06%	-0.230	0.000	-8.362	11.654	Login To Trade
11.377	-6.902	0.000	0.780	30.49%	0.40	0.04	43.22%	985.00	13,800PCR: 1.43	218.85	22.91%	0.06	3.25	35.96%	-0.252	0.000	-8.775	12.262	Login To Trade
13.234	-10.479	0.000	0.705	39.79%	3.50	0.08	40.26%	1025.95	13,900PCR: 0.59	251.25	24.71%	0.05	5.10	36.06%	-0.279	0.000	-9.257	12.899	Login To Trade
13.426	-9.639	0.000	0.696	36.08%	16.00	0.22	40.16%	913.45	14,000PCR: 1.10	273.75	26.10%	0.24	55.10	35.43%	-0.301	0.000	-9.428	13.373	Login To Trade
13.943	-10.065	0.000	0.667	36.28%	1.00	0.06	39.11%	848.00	14,100PCR: 1.38	314.55	27.95%	0.08	7.25	35.74%	-0.331	0.000	-9.896	13.913	Login To Trade
14.385	-10.696	0.000	0.638	37.37%	2.60	0.04	37.96%	805.10	14,200PCR: 1.88	353.80	29.51%	0.08	12.80	36.08%	-0.357	0.000	-10.283	14.323	Login To Trade
14.701	-10.594	0.000	0.612	36.21%	5.15	0.07	37.00%	715.25	14,300PCR: 0.99	381.00	31.02%	0.07	7.70	34.90%	-0.385	0.000	-10.187	14.671	Login To Trade
14.963	-10.718	0.000	0.585	36.00%	9.75	0.09	35.93%	670.00	14,400PCR: 0.85	442.40	32.70%	0.07	10.90	36.22%	-0.415	0.000	-10.787	14.965	Login To Trade
15.155	-10.667	0.000	0.558	35.37%	84.85	0.22	34.84%	609.85	14,500PCR: 0.46	471.70	34.11%	0.10	58.45	34.93%	-0.444	0.000	-10.539	15.160	Login To Trade
15.279	-10.790	0.000	0.529	35.49%	52.90	0.17	33.54%	561.00	14,600PCR: 0.27	521.00	35.50%	0.05	19.65	35.07%	-0.472	0.000	-10.663	15.278	Login To Trade
15.309	-10.648	0.000	0.496	34.95%	34.00	0.08	32.07%	502.70	14,700PCR: 0.69	586.60	36.95%	0.05	22.95	35.77%	-0.503	0.000	-10.897	15.309	Login To Trade
15.272	-10.923	0.000	0.470	35.94%	42.75	0.09	30.76%	473.00	14,800PCR: 0.65	631.05	38.10%	0.06	17.60	35.40%	-0.529	0.000	-10.763	15.278	Login To Trade
15.133	-10.708	0.000	0.440	35.56%	48.00	0.10	29.26%	423.10	14,900PCR: 0.11	687.55	39.47%	0.01	4.80	34.93%	-0.562	0.000	-10.511	15.123	Login To Trade
14.956	-10.495	0.000	0.413	35.26%	279.70	0.52	27.93%	383.90	15,000PCR: 0.14	755.00	40.51%	0.07	15.45	35.54%	-0.587	0.000	-10.571	14.947	Login To Trade
14.641	-10.262	0.000	0.383	35.22%	23.75	0.05	26.29%	343.05	15,100PCR: 0.02	898.00	41.22%	0.00	0.00	40.71%	-0.597	0.000	-12.035	14.856	Login To Trade
14.329	-10.083	0.000	0.358	35.36%	16.40	0.04	24.90%	313.35	15,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.935	-9.740	0.000	0.332	35.13%	5.30	0.02	23.43%	280.60	15,300PCR: 0.05	942.50	43.51%	0.00	0.25	34.97%	-0.669	0.000	-9.688	13.921	Login To Trade
13.258	-8.865	0.000	0.296	33.60%	1.90	0.02	21.38%	230.00	15,400PCR: 0.67	990.00	44.71%	0.01	0.55	32.91%	-0.709	0.000	-8.622	13.165	Login To Trade
13.065	-9.299	0.000	0.286	35.77%	113.30	0.28	20.67%	234.00	15,500PCR: 0.00	1076.05	45.45%	0.00	0.10	33.50%	-0.731	0.000	-8.440	12.661	Login To Trade
12.565	-9.032	0.000	0.265	36.13%	5.70	0.04	19.30%	212.75	15,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.034	-8.720	0.000	0.244	36.42%	17.90	0.08	17.96%	192.55	15,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.493	-8.279	0.000	0.224	36.20%	102.00	0.28	16.68%	171.75	15,800PCR: 0.00	1425.00	46.17%	0.00	0.00	42.79%	-0.737	0.000	-10.665	12.525	Login To Trade
10.379	-7.570	0.000	0.189	36.65%	38.50	0.09	14.26%	139.70	16,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.295	-6.828	0.000	0.159	36.92%	3.35	0.01	12.13%	113.20	16,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.172	-6.030	0.000	0.131	37.08%	65.00	0.16	10.12%	89.90	16,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹14593

14523

Day Range

₹14,502.00 - ₹14,980.00

52w Range

₹8,759.70 - ₹17,820.00

Total Open Interest

543,350

CallPut

3.16 L

PCR0.72

2.27 L

Total Volume

1,312,900

CallPut

9.77 L

PCR0.34

3.36 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions