Home
/
Option Chain
/
Solar Industries (India)

Solar Industries (India) Option Chain

Updated: 16 Jan, 2026 | 15:49 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,400PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	10,800PCR: --	5.00	1.68%	0.00	0.00	44.68%	-0.014	0.000	-1.611	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,000PCR: --	15.00	3.99%	0.08	4.40	48.28%	-0.034	0.000	-3.708	1.690	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,100PCR: --	18.00	4.68%	0.00	0.00	47.45%	-0.041	0.000	-4.200	1.947	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,200PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	858.25	11,250PCR: 25.40	23.85	5.80%	0.06	0.00	47.85%	-0.052	0.000	-5.129	2.358	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,400PCR: --	25.00	6.52%	0.00	0.05	42.63%	-0.060	0.000	-5.098	2.631	Login To Trade
5.694	-17.731	0.000	0.826	68.51%	0.00	0.01	43.73%	1417.30	11,500PCR: 18.83	26.80	7.08%	0.22	19.10	40.89%	-0.066	0.000	-5.274	2.837	Login To Trade
5.075	-12.563	0.000	0.854	54.46%	0.05	0.00	45.01%	1251.70	11,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,700PCR: --	77.00	13.91%	0.00	0.00	47.64%	-0.139	0.000	-10.594	4.893	Login To Trade
7.332	-31.496	0.000	0.733	94.51%	0.00	0.01	39.85%	1460.30	11,750PCR: 9.90	35.30	9.06%	0.10	1.30	38.42%	-0.087	0.000	-6.169	3.532	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	11,800PCR: --	39.15	10.24%	0.02	0.00	36.04%	-0.101	0.000	-6.399	3.906	Login To Trade
6.450	-15.730	0.000	0.786	53.65%	0.00	0.00	43.13%	1008.30	11,900PCR: 140.00	52.00	12.55%	0.07	0.00	36.10%	-0.127	0.000	-7.562	4.608	Login To Trade
7.250	-20.405	0.000	0.736	61.92%	0.00	0.22	41.22%	1000.00	12,000PCR: 2.46	53.35	13.77%	0.54	43.60	33.86%	-0.142	0.000	-7.670	4.984	Login To Trade
8.206	-38.532	0.000	0.650	103.31%	0.00	0.01	36.50%	1254.75	12,100PCR: 8.93	60.15	15.12%	0.13	0.45	31.48%	-0.160	0.000	-7.707	5.386	Login To Trade
8.223	-31.395	0.000	0.648	84.00%	0.00	0.02	37.20%	1037.45	12,200PCR: 6.62	75.60	17.79%	0.12	2.00	30.84%	-0.195	0.000	-8.551	6.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	544.55	12,250PCR: 1.39	86.00	18.43%	0.11	2.35	33.40%	-0.202	0.000	-9.525	6.274	Login To Trade
5.889	-6.392	0.001	0.816	23.88%	0.00	0.01	45.12%	511.05	12,300PCR: 5.26	113.60	22.03%	0.05	3.70	32.96%	-0.253	0.000	-10.602	7.077	Login To Trade
7.921	-13.539	0.000	0.680	37.61%	0.00	0.02	40.26%	536.50	12,400PCR: 1.61	130.35	24.51%	0.04	1.00	31.28%	-0.291	0.001	-10.800	7.596	Login To Trade
8.142	-11.912	0.001	0.658	32.19%	0.75	0.20	39.67%	435.00	12,500PCR: 1.48	180.00	27.40%	0.30	34.60	30.17%	-0.339	0.001	-11.116	8.107	Login To Trade
8.642	-16.009	0.000	0.583	40.76%	1.05	0.03	36.41%	441.80	12,600PCR: 2.33	185.60	30.45%	0.06	24.15	29.21%	-0.394	0.001	-11.313	8.520	Login To Trade
8.787	-13.853	0.001	0.542	34.68%	3.70	0.04	34.90%	335.00	12,700PCR: 3.90	218.05	33.48%	0.16	12.30	27.85%	-0.454	0.001	-11.107	8.775	Login To Trade
8.793	-12.855	0.001	0.559	32.17%	3.85	0.06	35.75%	330.00	12,750PCR: 0.60	226.95	32.85%	0.04	3.25	30.23%	-0.439	0.001	-12.069	8.785	Login To Trade
8.832	-13.878	0.001	0.490	34.57%	13.00	0.03	32.53%	284.85	12,800PCR: 1.94	255.00	36.54%	0.07	24.00	26.31%	-0.520	0.001	-10.554	8.824	Login To Trade
8.725	-13.530	0.001	0.437	34.12%	49.55	0.08	29.98%	236.95	12,900PCR: 0.81	317.25	39.31%	0.06	30.85	26.90%	-0.585	0.001	-10.556	8.633	Login To Trade
8.501	-12.995	0.001	0.390	33.63%	163.85	0.68	27.50%	197.80	13,000PCR: 0.56	454.85	41.57%	0.38	36.65	27.78%	-0.643	0.001	-10.428	8.259	Login To Trade
8.152	-13.111	0.001	0.344	35.39%	28.85	0.10	24.89%	174.40	13,100PCR: 0.58	335.20	99.00%	0.06	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.739	-12.670	0.000	0.303	36.02%	31.90	0.08	22.45%	149.25	13,200PCR: 0.40	486.00	46.98%	0.03	1.75	20.75%	-0.824	0.001	-5.410	5.736	Login To Trade
7.764	-11.750	0.001	0.301	33.29%	24.25	0.12	22.45%	137.90	13,250PCR: 0.35	630.00	42.47%	0.04	0.45	43.01%	-0.651	0.000	-16.122	8.246	Login To Trade
7.182	-11.622	0.000	0.260	35.60%	15.60	0.09	19.75%	120.00	13,300PCR: 0.36	648.90	45.47%	0.03	1.25	33.60%	-0.753	0.000	-10.668	6.985	Login To Trade
6.692	-11.088	0.000	0.228	36.45%	5.35	0.07	17.61%	103.50	13,400PCR: 0.58	667.35	48.80%	0.04	0.70	22.25%	-0.895	0.000	-4.070	4.025	Login To Trade
5.763	-8.954	0.000	0.178	34.18%	89.70	0.71	14.19%	70.45	13,500PCR: 0.18	850.00	46.56%	0.13	1.55	40.07%	-0.782	0.000	-11.880	6.523	Login To Trade
5.461	-9.038	0.000	0.163	36.41%	9.40	0.25	13.08%	67.75	13,600PCR: 0.34	718.10	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.035	-8.601	0.000	0.144	37.58%	9.55	0.20	11.65%	60.00	13,700PCR: 0.11	820.00	99.00%	0.02	0.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.989	-8.125	0.000	0.141	35.83%	5.25	0.11	11.46%	56.00	13,750PCR: 0.14	826.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.521	-7.815	0.000	0.123	38.02%	5.65	0.13	10.05%	50.10	13,800PCR: 0.03	412.15	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.092	-7.215	0.000	0.107	38.79%	1.65	0.05	8.79%	43.05	13,900PCR: 0.04	821.50	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.528	-6.131	0.000	0.088	38.24%	78.60	0.84	7.24%	33.30	14,000PCR: 0.11	1216.50	99.00%	0.09	0.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.501	-6.572	0.000	0.087	41.29%	1.10	0.13	7.11%	35.55	14,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.880	-5.272	0.000	0.067	40.28%	1.45	0.06	5.56%	25.60	14,200PCR: 0.05	895.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.648	-4.985	0.000	0.060	41.41%	3.65	0.06	4.98%	23.20	14,300PCR: 0.01	966.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.621	-5.206	0.000	0.059	43.70%	2.25	0.02	4.88%	24.10	14,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.042	-3.891	0.000	0.043	41.93%	44.95	0.26	3.59%	16.05	14,500PCR: 0.04	1858.55	49.18%	0.01	0.00	69.99%	-0.838	0.000	-17.287	5.434	Login To Trade
2.689	-5.994	0.000	0.061	49.04%	0.10	0.04	4.95%	27.95	14,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.222	-8.143	0.000	0.078	55.60%	0.00	0.00	6.10%	41.60	14,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.720	-3.383	0.000	0.035	43.27%	0.30	0.07	2.88%	13.00	14,750PCR: 0.13	2680.00	46.86%	0.01	0.00	161.70%	-0.639	0.000	-61.352	8.348	Login To Trade
3.170	-8.319	0.000	0.076	57.74%	0.00	0.01	5.93%	42.05	14,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.248	-5.376	0.000	0.049	52.61%	0.00	0.00	3.90%	23.05	14,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.500	-3.287	0.000	0.030	48.22%	46.40	0.40	2.40%	12.00	15,000PCR: 0.12	2280.00	50.84%	0.05	0.10	62.99%	-0.922	0.000	-9.245	3.229	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	15,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.041	-2.321	0.000	0.019	49.07%	0.05	0.03	1.53%	7.40	15,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.999	-2.378	0.000	0.018	52.37%	2.05	0.18	1.45%	7.50	15,500PCR: 0.11	2500.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Solar Industries (India) - Statistics

Solar Industries (India)

₹12835

12875

Day Range

₹12,685.00 - ₹13,094.00

52w Range

₹8,482.50 - ₹17,820.00

Total Open Interest

876,800

CallPut

5.51 L

PCR0.59

3.26 L

Total Volume

894,850

CallPut

6.44 L

PCR0.39

2.51 L

Solar Industries (India) Option Chain

Calls/Puts

Vertical Spread

Straddle

Solar Industries (India) - Statistics

Latest Solar Industries (India) Options

Solar Industries (India) Futures

F&O Tools

Frequently Asked Questions