Siemens - Statistics
Siemens
₹3343.5
3388.5
Day Range
₹3,275.50 - ₹3,375.50
52w Range
₹2,741.50 - ₹3,440.00
Total Open Interest
1,469,125
CallPut
9.27 L
PCR0.58
5.42 L
Total Volume
3,398,500
CallPut
23.89 L
PCR0.42
10.10 L
Siemens Option Chain
Updated: 13 Apr, 2026 | 15:50 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 1.50 | 1.36% | 0.17 | 4.20 | 63.96% | -0.010 | 0.000 | -0.380 | 0.178 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 1.90 | 1.74% | 0.04 | 0.18 | 58.11% | -0.013 | 0.000 | -0.444 | 0.229 | |||||||
0.00% | 99.00% | 407.10 | 2,700PCR: 27.50 | 4.05 | 3.33% | 0.19 | 17.33 | 57.01% | -0.026 | 0.000 | -0.789 | 0.415 | |||||||
0.00% | 99.00% | 364.00 | 2,750PCR: 29.00 | 4.55 | 3.81% | 0.05 | 3.33 | 53.96% | -0.031 | 0.000 | -0.853 | 0.474 | |||||||
0.00% | 99.00% | 273.25 | 2,800PCR: 6.11 | 7.50 | 5.57% | 0.19 | 14.53 | 54.93% | -0.046 | 0.000 | -1.212 | 0.662 | |||||||
0.00% | 99.00% | 381.30 | 2,850PCR: 1.95 | 7.95 | 6.10% | 0.07 | 0.88 | 51.03% | -0.052 | 0.000 | -1.236 | 0.727 | |||||||
51.39% | 46.57% | 466.90 | 2,900PCR: 2.42 | 10.10 | 7.48% | 0.30 | 15.58 | 49.38% | -0.066 | 0.000 | -1.437 | 0.873 | |||||||
46.51% | 46.62% | 414.90 | 2,950PCR: 1.80 | 13.35 | 9.40% | 0.19 | 10.33 | 47.91% | -0.086 | 0.001 | -1.702 | 1.065 | |||||||
47.49% | 45.81% | 373.50 | 3,000PCR: 2.29 | 17.00 | 11.42% | 0.57 | 103.95 | 46.33% | -0.108 | 0.001 | -1.948 | 1.261 | |||||||
60.36% | 42.85% | 352.20 | 3,050PCR: 1.85 | 21.30 | 13.73% | 0.24 | 29.40 | 44.13% | -0.135 | 0.001 | -2.170 | 1.475 | |||||||
46.14% | 43.93% | 288.45 | 3,100PCR: 1.18 | 27.75 | 16.70% | 0.42 | 78.75 | 42.79% | -0.171 | 0.001 | -2.465 | 1.728 | |||||||
54.66% | 41.02% | 267.35 | 3,150PCR: 1.11 | 37.00 | 20.24% | 0.27 | 40.78 | 41.84% | -0.218 | 0.001 | -2.793 | 2.002 | |||||||
42.60% | 41.26% | 206.90 | 3,200PCR: 1.72 | 48.20 | 23.85% | 0.81 | 179.03 | 40.95% | -0.271 | 0.001 | -3.073 | 2.251 | |||||||
40.89% | 39.30% | 169.60 | 3,250PCR: 1.82 | 62.70 | 27.86% | 0.26 | 83.48 | 39.86% | -0.335 | 0.001 | -3.289 | 2.476 | |||||||
39.12% | 36.81% | 135.00 | 3,300PCR: 0.82 | 79.00 | 31.56% | 0.52 | 190.23 | 38.73% | -0.401 | 0.002 | -3.395 | 2.630 | |||||||
38.94% | 33.49% | 107.00 | 3,350PCR: 1.24 | 99.35 | 35.47% | 0.46 | 134.40 | 38.51% | -0.479 | 0.002 | -3.477 | 2.708 | |||||||
38.76% | 29.94% | 85.00 | 3,400PCR: 0.34 | 127.35 | 38.72% | 0.48 | 78.05 | 38.45% | -0.552 | 0.002 | -3.448 | 2.690 | |||||||
38.09% | 25.99% | 63.35 | 3,450PCR: 0.22 | 157.25 | 41.88% | 0.07 | 12.43 | 36.90% | -0.634 | 0.002 | -3.143 | 2.556 | |||||||
37.84% | 22.15% | 49.00 | 3,500PCR: 0.06 | 193.50 | 44.17% | 0.10 | 13.13 | 37.60% | -0.700 | 0.001 | -2.964 | 2.365 | |||||||
38.48% | 18.36% | 36.40 | 3,550PCR: 0.01 | 573.90 | 42.96% | 0.00 | 0.00 | 168.82% | -0.498 | 0.000 | -15.260 | 2.712 | |||||||
38.09% | 14.78% | 26.30 | 3,600PCR: 0.01 | 239.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.64% | 11.69% | 19.45 | 3,650PCR: 0.01 | 387.35 | 45.56% | 0.00 | 0.00 | 72.72% | -0.692 | 0.001 | -5.795 | 2.391 | |||||||
38.70% | 9.09% | 14.00 | 3,700PCR: 0.00 | 325.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 5.47% | 7.85 | 3,800PCR: 0.01 | 410.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 3,850PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.48% | 3.42% | 4.80 | 3,900PCR: 0.01 | 908.00 | 47.35% | 0.00 | 0.00 | 204.04% | -0.564 | 0.000 | -18.190 | 2.675 | |||||||
