Siemens - Statistics
Siemens
₹3161
3341.6
Day Range
₹3,141.70 - ₹3,285.00
52w Range
₹2,450.00 - ₹5,520.00
Total Open Interest
2,226,875
CallPut
14.74 L
PCR0.51
7.53 L
Total Volume
3,763,900
CallPut
22.52 L
PCR0.67
15.12 L
Siemens Option Chain
Updated: 04 Mar, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,700PCR: -- | 16.00 | 9.77% | 0.22 | 48.83 | 45.65% | -0.086 | 0.000 | -1.162 | 1.323 | |||||||
0.00% | 99.00% | 0.00 | 2,750PCR: -- | 20.60 | 11.84% | 0.09 | 5.95 | 44.92% | -0.107 | 0.001 | -1.351 | 1.563 | |||||||
0.00% | 99.00% | 0.00 | 2,800PCR: -- | 26.80 | 14.31% | 0.46 | 208.78 | 44.01% | -0.135 | 0.001 | -1.554 | 1.836 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 9.30 | 8.60% | 0.02 | 0.00 | 29.05% | -0.081 | 0.001 | -0.706 | 1.264 | |||||||
43.09% | 42.94% | 312.20 | 2,900PCR: 21.36 | 41.80 | 19.49% | 0.52 | 133.70 | 42.02% | -0.200 | 0.001 | -1.911 | 2.365 | |||||||
98.45% | 34.84% | 440.00 | 2,950PCR: 17.00 | 52.65 | 22.61% | 0.15 | 40.25 | 41.05% | -0.243 | 0.001 | -2.087 | 2.643 | |||||||
41.08% | 40.28% | 235.15 | 3,000PCR: 9.40 | 64.60 | 25.57% | 0.86 | 213.85 | 40.13% | -0.287 | 0.001 | -2.224 | 2.882 | |||||||
45.56% | 37.67% | 216.65 | 3,050PCR: 31.33 | 80.95 | 28.93% | 0.16 | 13.48 | 39.58% | -0.342 | 0.001 | -2.363 | 3.104 | |||||||
38.91% | 36.33% | 165.50 | 3,100PCR: 9.28 | 99.25 | 32.15% | 0.70 | 184.98 | 38.79% | -0.400 | 0.001 | -2.435 | 3.264 | |||||||
38.42% | 33.91% | 138.30 | 3,150PCR: 3.17 | 118.50 | 35.17% | 0.50 | 92.23 | 37.84% | -0.461 | 0.001 | -2.441 | 3.354 | |||||||
37.87% | 30.98% | 112.00 | 3,200PCR: 1.27 | 144.05 | 37.90% | 0.79 | 339.15 | 37.51% | -0.521 | 0.001 | -2.429 | 3.368 | |||||||
37.14% | 28.00% | 90.00 | 3,250PCR: 0.77 | 172.15 | 40.49% | 0.40 | 84.00 | 37.08% | -0.583 | 0.001 | -2.352 | 3.299 | |||||||
37.17% | 24.61% | 71.20 | 3,300PCR: 0.40 | 203.05 | 42.75% | 0.72 | 74.03 | 36.68% | -0.644 | 0.001 | -2.224 | 3.152 | |||||||
36.99% | 21.36% | 56.00 | 3,350PCR: 0.59 | 237.15 | 44.71% | 0.44 | 28.70 | 36.25% | -0.702 | 0.001 | -2.045 | 2.933 | |||||||
36.62% | 18.11% | 43.25 | 3,400PCR: 0.36 | 267.50 | 46.73% | 0.95 | 28.70 | 33.36% | -0.773 | 0.001 | -1.634 | 2.547 | |||||||
36.68% | 15.37% | 34.25 | 3,450PCR: 0.50 | 308.60 | 48.00% | 0.27 | 10.33 | 33.39% | -0.819 | 0.001 | -1.428 | 2.225 | |||||||
36.74% | 12.65% | 26.30 | 3,500PCR: 0.09 | 350.60 | 49.07% | 0.18 | 4.90 | 32.84% | -0.863 | 0.001 | -1.172 | 1.855 | |||||||
36.80% | 10.28% | 20.10 | 3,550PCR: 0.00 | 268.70 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 8.32% | 15.50 | 3,600PCR: 0.06 | 295.65 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.35% | 6.57% | 11.70 | 3,650PCR: 0.01 | 318.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.72% | 5.20% | 9.00 | 3,700PCR: 0.00 | 390.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.82% | 3.41% | 5.75 | 3,800PCR: 0.01 | 471.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.16% | 2.26% | 3.50 | 3,900PCR: 0.01 | 594.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
