Siemens - Statistics
Siemens
₹2919.2
2970.8
Day Range
₹2,903.00 - ₹2,974.80
52w Range
₹2,450.00 - ₹6,216.25
Total Open Interest
2,329,075
CallPut
15.01 L
PCR0.55
8.28 L
Total Volume
2,094,050
CallPut
14.64 L
PCR0.43
6.30 L
Siemens Option Chain
Updated: 16 Jan, 2026 | 15:43 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 2,400PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,500PCR: -- | 1.50 | 2.07% | 0.24 | 6.13 | 43.95% | -0.018 | 0.000 | -0.440 | 0.220 | |||||||
170.53% | 36.05% | 514.50 | 2,600PCR: 21.80 | 2.40 | 3.50% | 0.19 | 8.93 | 37.35% | -0.031 | 0.000 | -0.608 | 0.358 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 5.40 | 6.69% | 0.28 | 0.00 | 38.21% | -0.062 | 0.001 | -1.085 | 0.625 | |||||||
198.18% | 33.05% | 508.55 | 2,700PCR: 84.25 | 4.65 | 7.03% | 0.59 | 123.38 | 31.74% | -0.067 | 0.001 | -0.956 | 0.662 | |||||||
34.67% | 45.84% | 190.65 | 2,750PCR: 3.24 | 7.90 | 10.61% | 0.39 | 28.53 | 29.60% | -0.107 | 0.001 | -1.260 | 0.937 | |||||||
28.56% | 45.10% | 141.80 | 2,800PCR: 28.54 | 13.85 | 16.20% | 1.20 | 77.18 | 28.20% | -0.175 | 0.002 | -1.680 | 1.311 | |||||||
27.28% | 42.13% | 101.85 | 2,850PCR: 3.84 | 23.75 | 23.27% | 0.38 | 39.03 | 26.92% | -0.275 | 0.002 | -2.075 | 1.696 | |||||||
26.18% | 37.34% | 67.70 | 2,900PCR: 2.37 | 41.00 | 31.16% | 0.75 | 205.80 | 26.43% | -0.410 | 0.003 | -2.373 | 1.975 | |||||||
26.31% | 30.59% | 43.40 | 2,950PCR: 0.90 | 65.10 | 38.17% | 0.58 | 85.40 | 26.09% | -0.558 | 0.003 | -2.379 | 2.006 | |||||||
26.25% | 22.86% | 25.20 | 3,000PCR: 0.67 | 96.75 | 43.48% | 0.93 | 32.20 | 25.70% | -0.701 | 0.003 | -2.062 | 1.766 | |||||||
27.10% | 15.90% | 14.90 | 3,050PCR: 0.77 | 137.40 | 46.62% | 0.72 | 7.18 | 27.10% | -0.802 | 0.002 | -1.743 | 1.415 | |||||||
28.32% | 10.61% | 8.90 | 3,100PCR: 0.33 | 180.00 | 48.74% | 0.87 | 4.90 | 26.92% | -0.885 | 0.001 | -1.205 | 0.985 | |||||||
29.79% | 6.99% | 5.50 | 3,150PCR: 0.24 | 225.00 | 50.08% | 0.53 | 5.08 | 25.02% | -0.952 | 0.001 | -0.577 | 0.507 | |||||||
31.98% | 4.92% | 3.70 | 3,200PCR: 0.17 | 276.00 | 50.20% | 0.37 | 5.95 | 31.25% | -0.947 | 0.001 | -0.784 | 0.552 | |||||||
33.94% | 3.45% | 2.80 | 3,250PCR: 0.04 | 284.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 2.55% | 2.10 | 3,300PCR: 0.07 | 374.55 | 50.79% | 0.11 | 0.53 | 35.89% | -0.971 | 0.000 | -0.553 | 0.339 | |||||||
37.60% | 1.76% | 1.50 | 3,350PCR: 0.01 | 424.75 | 50.96% | 0.00 | 0.18 | 40.28% | -0.971 | 0.000 | -0.619 | 0.338 | |||||||
41.99% | 1.81% | 1.65 | 3,400PCR: 0.01 | 325.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.40% | 1.40 | 3,450PCR: 0.08 | 390.05 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.39% | 1.18% | 1.20 | 3,500PCR: 0.12 | 515.00 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 0.74% | 0.80 | 3,600PCR: 0.06 | 527.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 0.44% | 0.60 | 3,800PCR: 0.38 | 700.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
