Siemens - Statistics
Siemens
₹3123.7
3176.2
Day Range
₹3,036.70 - ₹3,138.80
52w Range
₹2,450.00 - ₹5,707.70
Total Open Interest
3,308,375
CallPut
20.77 L
PCR0.59
12.31 L
Total Volume
8,264,550
CallPut
49.10 L
PCR0.68
33.55 L
Siemens Option Chain
Updated: 09 Feb, 2026 | 11:04 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
67.38% | 46.51% | 640.00 | 2,500PCR: 25.88 | 1.90 | 1.97% | 0.36 | 12.95 | 52.73% | -0.015 | 0.000 | -0.430 | 0.248 | |||||||
145.20% | 39.20% | 704.65 | 2,550PCR: 0.47 | 18.70 | 9.69% | 0.01 | 0.00 | 75.93% | -0.080 | 0.000 | -2.369 | 0.948 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 3.50 | 3.40% | 0.10 | 4.90 | 49.32% | -0.028 | 0.000 | -0.666 | 0.410 | |||||||
0.00% | 99.00% | 0.00 | 2,650PCR: -- | 3.85 | 3.86% | 0.07 | 8.40 | 45.90% | -0.033 | 0.000 | -0.703 | 0.465 | |||||||
0.00% | 99.00% | 412.00 | 2,700PCR: 106.67 | 5.40 | 5.19% | 0.56 | 134.05 | 44.43% | -0.045 | 0.000 | -0.887 | 0.606 | |||||||
80.44% | 42.33% | 443.70 | 2,750PCR: 39.00 | 6.90 | 6.49% | 0.20 | 52.68 | 42.11% | -0.058 | 0.000 | -1.029 | 0.742 | |||||||
104.98% | 38.90% | 455.10 | 2,800PCR: 36.63 | 8.70 | 8.06% | 1.03 | 302.75 | 39.55% | -0.074 | 0.001 | -1.173 | 0.900 | |||||||
37.60% | 46.55% | 297.55 | 2,850PCR: 3.83 | 11.50 | 10.29% | 0.24 | 94.68 | 37.48% | -0.099 | 0.001 | -1.372 | 1.112 | |||||||
31.92% | 46.55% | 246.55 | 2,900PCR: 4.41 | 15.65 | 13.25% | 1.03 | 285.08 | 35.40% | -0.133 | 0.001 | -1.603 | 1.375 | |||||||
108.00% | 35.60% | 370.00 | 2,950PCR: 5.15 | 22.10 | 17.13% | 0.99 | 130.20 | 34.24% | -0.181 | 0.001 | -1.902 | 1.687 | |||||||
32.96% | 42.67% | 166.20 | 3,000PCR: 4.67 | 32.10 | 21.90% | 2.28 | 908.60 | 33.02% | -0.247 | 0.002 | -2.195 | 2.019 | |||||||
32.41% | 39.96% | 130.40 | 3,050PCR: 1.54 | 45.35 | 26.97% | 0.79 | 427.88 | 32.01% | -0.327 | 0.002 | -2.430 | 2.305 | |||||||
31.80% | 36.41% | 99.70 | 3,100PCR: 1.33 | 63.90 | 32.21% | 1.38 | 598.85 | 31.74% | -0.420 | 0.002 | -2.612 | 2.499 | |||||||
32.04% | 32.06% | 74.25 | 3,150PCR: 0.64 | 89.20 | 36.92% | 0.44 | 169.75 | 31.71% | -0.518 | 0.002 | -2.660 | 2.548 | |||||||
31.98% | 27.23% | 53.65 | 3,200PCR: 0.52 | 118.80 | 40.85% | 1.43 | 127.40 | 31.71% | -0.614 | 0.002 | -2.554 | 2.446 | |||||||
32.14% | 22.25% | 38.00 | 3,250PCR: 0.36 | 151.95 | 44.05% | 0.37 | 74.90 | 31.31% | -0.704 | 0.002 | -2.277 | 2.209 | |||||||
32.65% | 17.63% | 26.95 | 3,300PCR: 0.17 | 191.10 | 46.17% | 0.77 | 19.25 | 32.35% | -0.771 | 0.002 | -2.064 | 1.937 | |||||||
33.02% | 13.61% | 18.90 | 3,350PCR: 0.10 | 254.30 | 46.15% | 0.10 | 1.23 | 44.56% | -0.752 | 0.001 | -2.968 | 2.023 | |||||||
34.06% | 10.41% | 13.65 | 3,400PCR: 0.04 | 270.00 | 49.81% | 0.09 | 1.05 | 26.86% | -0.927 | 0.001 | -0.787 | 0.890 | |||||||
34.30% | 7.54% | 9.10 | 3,450PCR: 0.01 | 253.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.89% | 5.86% | 7.05 | 3,500PCR: 0.02 | 369.00 | 50.46% | 0.04 | 0.00 | 32.59% | -0.948 | 0.001 | -0.736 | 0.686 | |||||||
37.35% | 4.58% | 5.55 | 3,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 3.35% | 3.95 | 3,600PCR: 0.01 | 322.95 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 2.94% | 3.60 | 3,650PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 2.12% | 2.60 | 3,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.39% | 2.00 | 3,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
