Trading
Options Live
SHRIRAMFIN 670 CE 29 May 2025

SHRIRAMFIN 670 CE 29 May 2025

SHRIRAMFIN 29 MAY OPTION

Last updated on 22 May, 2025 | 15:30 IST

₹ 5.50

-4.00 (-42.11%)

SHRIRAMFIN 670 CE 29 May 2025 Performance

Open

₹7.80
Close

₹9.50
Circuit Range

₹0- ₹29.50
Day Range

₹3.85- ₹7.85
Volume

1,611,000.00
Avg. Traded

₹5.63
Spot

5.5
OI

606,750
Change in Ol

-13500

Shriram Finance Limited Futures

Expiry dates	Current price	Change %
SHRIRAMFIN FUT 29 May 25	₹ 650.65	-9.15 (-1.39%)
SHRIRAMFIN FUT 26 Jun 25	₹ 655.00	-8.30 (-1.25%)
SHRIRAMFIN FUT 31 Jul 25	₹ 655.70	-7.50 (-1.13%)

Shriram Finance Limited Options

Expiry dates	Current price	Change %
29 May CALL @ 680	₹ 3.75	-2.80 (-42.75%)
29 May CALL @ 620	₹ 33.75	-7.80 (-18.77%)
29 May PUT @ 670	₹ 24.05	+4.50 (+23.02%)
29 May PUT @ 620	₹ 2.55	+0.25 (+10.87%)

Underlying Assets & Securities

SHRIRAM FINANCE LIMITED

₹649.75 -8.25 (-1.25%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SHRIRAMFIN 670 CE 29 May 2025?

The premium of SHRIRAMFIN 670 CE 29 May 2025 is ₹5.5 as on 22 May, 2025 | 15:30 IST.

What is the Open Interest of SHRIRAMFIN 670 CE 29 May 2025?

The Open Interest of SHRIRAMFIN 670 CE 29 May 2025 is 606750 as on 22 May, 2025 | 15:30 IST.

What is the day range of SHRIRAMFIN 670 CE 29 May 2025?

The day range of SHRIRAMFIN 670 CE 29 May 2025 is ₹3.85 - ₹7.85 as on 22 May, 2025 | 15:30 IST.

What is the avg. trade price of SHRIRAMFIN 670 CE 29 May 2025?

The avg. price of SHRIRAMFIN 670 CE 29 May 2025 is ₹5.63 as on 22 May, 2025 | 15:30 IST.

What is the volume traded on SHRIRAMFIN 670 CE 29 May 2025?

The volume traded on SHRIRAMFIN 670 CE 29 May 2025 is 1,611,000 as on 22 May, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple