Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 13 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.55	1.46%	0.14	11.55	68.36%	-0.010	0.000	-0.128	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.13	1.03	99.00%	249.15	760PCR: 0.73	0.80	2.14%	0.75	27.23	67.38%	-0.016	0.000	-0.180	0.080	Login To Trade
0.418	-1.726	0.001	0.876	123.78%	0.00	0.02	42.34%	247.85	780PCR: 18.67	1.00	2.71%	0.46	2.48	64.45%	-0.020	0.000	-0.216	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.02	99.00%	212.75	790PCR: 14.50	1.30	3.28%	0.24	2.48	63.96%	-0.025	0.000	-0.256	0.120	Login To Trade
0.264	-0.713	0.001	0.934	81.05%	0.83	1.11	45.49%	215.70	800PCR: 1.91	1.30	3.41%	2.13	87.45	61.52%	-0.026	0.001	-0.258	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	2.00	4.62%	0.72	9.08	62.99%	-0.037	0.001	-0.345	0.164	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	820PCR: --	1.85	4.57%	1.30	12.38	59.57%	-0.037	0.001	-0.327	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	2.25	5.30%	0.98	42.08	59.08%	-0.043	0.001	-0.371	0.188	Login To Trade
0.427	-1.233	0.001	0.873	86.67%	0.00	0.79	43.80%	182.70	840PCR: 2.50	2.50	5.90%	1.98	47.03	57.13%	-0.049	0.001	-0.397	0.208	Login To Trade
0.316	-0.688	0.001	0.916	65.43%	7.43	1.11	45.76%	167.25	850PCR: 3.08	3.00	6.79%	3.43	135.30	56.64%	-0.058	0.001	-0.447	0.237	Login To Trade
0.373	-0.834	0.001	0.895	67.14%	5.78	1.19	45.17%	157.85	860PCR: 1.69	3.70	8.11%	2.01	41.25	56.15%	-0.070	0.001	-0.516	0.276	Login To Trade
0.274	-0.477	0.001	0.930	52.25%	8.25	1.16	46.63%	145.25	870PCR: 2.66	4.35	9.13%	3.07	86.63	55.42%	-0.081	0.001	-0.567	0.307	Login To Trade
0.197	-0.273	0.001	0.954	41.50%	4.13	1.74	47.55%	132.15	880PCR: 1.66	4.85	10.05%	2.90	209.55	53.22%	-0.091	0.002	-0.594	0.335	Login To Trade
0.381	-0.672	0.002	0.892	52.98%	12.38	2.97	45.69%	126.45	890PCR: 0.53	5.50	11.18%	1.56	98.18	52.25%	-0.103	0.002	-0.641	0.368	Login To Trade
0.358	-0.551	0.002	0.901	46.14%	23.93	4.25	46.18%	115.15	900PCR: 2.00	6.60	12.86%	8.48	490.05	51.27%	-0.122	0.002	-0.708	0.414	Login To Trade
0.334	-0.448	0.002	0.910	40.28%	22.28	1.40	46.64%	105.45	910PCR: 0.89	8.30	14.90%	1.25	78.38	52.00%	-0.145	0.002	-0.810	0.467	Login To Trade
0.436	-0.625	0.002	0.869	42.97%	51.15	1.60	45.54%	96.55	920PCR: 2.15	10.00	16.96%	3.44	107.25	51.27%	-0.170	0.002	-0.885	0.518	Login To Trade
0.480	-0.671	0.003	0.849	41.99%	9.90	3.00	45.11%	88.80	930PCR: 0.96	10.95	18.77%	2.90	174.90	50.29%	-0.194	0.003	-0.942	0.562	Login To Trade
0.576	-0.868	0.003	0.798	45.17%	23.93	2.26	43.53%	81.40	940PCR: 1.62	12.80	20.36%	3.65	229.35	48.34%	-0.216	0.003	-0.966	0.600	Login To Trade
0.615	-0.896	0.003	0.775	43.70%	45.38	7.66	42.90%	74.00	950PCR: 1.20	14.80	22.26%	9.22	618.75	47.85%	-0.242	0.003	-1.023	0.641	Login To Trade
0.670	-0.987	0.004	0.736	44.19%	126.23	3.29	41.66%	67.00	960PCR: 1.04	17.50	24.71%	3.41	436.43	47.00%	-0.279	0.004	-1.078	0.688	Login To Trade
0.722	-1.105	0.004	0.692	45.90%	70.13	1.95	40.04%	61.40	970PCR: 1.82	20.70	26.94%	3.55	257.40	47.49%	-0.313	0.004	-1.151	0.727	Login To Trade
0.764	-1.216	0.004	0.642	47.73%	96.53	1.82	38.13%	55.60	980PCR: 2.39	24.20	29.41%	4.36	485.10	46.63%	-0.355	0.004	-1.186	0.763	Login To Trade
0.786	-1.187	0.004	0.612	45.29%	294.53	2.57	37.07%	48.60	990PCR: 1.24	27.50	31.55%	3.20	895.95	45.78%	-0.395	0.004	-1.203	0.789	Login To Trade
0.806	-1.193	0.004	0.570	44.43%	2,703.53	16.95	35.37%	42.40	1,000PCR: 0.63	32.05	33.78%	10.63	1,638.45	45.65%	-0.437	0.004	-1.228	0.807	Login To Trade
0.816	-1.235	0.004	0.520	45.41%	666.60	2.27	33.17%	36.80	1,010PCR: 0.88	36.40	35.57%	2.00	342.38	45.65%	-0.474	0.004	-1.243	0.817	Login To Trade
0.818	-1.194	0.004	0.482	43.82%	1,568.33	7.47	31.46%	32.05	1,020PCR: 0.49	41.20	37.79%	3.65	518.10	44.19%	-0.524	0.004	-1.202	0.816	Login To Trade
0.809	-1.184	0.004	0.438	43.95%	1,134.38	4.79	29.32%	27.75	1,030PCR: 0.49	46.90	39.32%	2.33	259.05	44.92%	-0.559	0.004	-1.212	0.809	Login To Trade
0.786	-1.148	0.004	0.390	43.82%	867.08	6.44	26.77%	23.50	1,040PCR: 0.31	52.90	41.01%	2.01	129.53	44.80%	-0.601	0.004	-1.182	0.792	Login To Trade
0.761	-1.093	0.004	0.352	43.09%	933.90	7.80	24.72%	20.15	1,050PCR: 0.34	59.00	42.56%	2.65	50.33	44.19%	-0.644	0.004	-1.126	0.765	Login To Trade
0.722	-1.049	0.004	0.309	43.58%	518.93	3.84	22.23%	16.90	1,060PCR: 0.31	65.70	43.94%	1.20	40.43	43.82%	-0.684	0.004	-1.066	0.730	Login To Trade
0.682	-0.968	0.004	0.273	42.60%	424.88	3.53	20.01%	14.05	1,070PCR: 0.17	74.50	44.89%	0.59	2.48	45.90%	-0.710	0.004	-1.074	0.702	Login To Trade
0.633	-0.911	0.004	0.237	43.21%	413.33	3.32	17.69%	11.80	1,080PCR: 0.31	82.75	45.82%	1.03	7.43	47.00%	-0.738	0.003	-1.047	0.668	Login To Trade
0.581	-0.832	0.003	0.204	42.97%	149.33	0.67	15.51%	9.70	1,090PCR: 0.21	95.35	45.99%	0.14	6.60	54.32%	-0.733	0.003	-1.222	0.675	Login To Trade
0.530	-0.759	0.003	0.176	42.97%	1,929.68	14.03	13.53%	8.05	1,100PCR: 0.13	91.45	49.82%	1.89	16.50	28.56%	-0.925	0.002	-0.277	0.291	Login To Trade
0.485	-0.702	0.003	0.153	43.46%	109.73	0.85	11.90%	6.50	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.428	-0.613	0.002	0.128	42.97%	231.83	2.59	10.02%	5.45	1,120PCR: 0.00	192.00	45.09%	0.01	0.00	151.61%	-0.572	0.001	-4.063	0.804	Login To Trade
0.390	-0.562	0.002	0.112	43.21%	80.85	1.12	8.84%	4.60	1,130PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.508	0.002	0.095	43.95%	101.48	0.96	7.55%	3.85	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.447	0.002	0.081	43.70%	311.03	2.72	6.43%	3.15	1,150PCR: 0.02	146.00	49.51%	0.04	0.00	55.79%	-0.859	0.002	-0.854	0.459	Login To Trade
0.264	-0.386	0.001	0.066	43.95%	179.85	2.54	5.28%	2.55	1,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.297	0.001	0.047	44.43%	127.88	0.70	3.73%	1.75	1,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.247	0.001	0.036	45.90%	196.35	5.05	2.84%	1.30	1,200PCR: 0.04	185.00	99.00%	0.19	2.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹1004.1

1027.55

Day Range

₹988.80 - ₹1,015.50

52w Range

₹566.50 - ₹1,108.00

Total Open Interest

22,209,000

CallPut

1.29 Cr

PCR0.73

93.49 L

Total Volume

21,056,475

CallPut

1.35 Cr

PCR0.56

76.00 L

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions