Shriram Finance - Statistics
Shriram Finance
₹1082.8
1056.8
Day Range
₹1,049.70 - ₹1,087.10
52w Range
₹525.10 - ₹1,087.10
Total Open Interest
20,051,625
CallPut
1.09 Cr
PCR0.83
91.24 L
Total Volume
87,785,775
CallPut
6.94 Cr
PCR0.26
1.84 Cr
Shriram Finance Option Chain
Updated: 12 Feb, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 195.10 | 800PCR: 37.67 | 0.30 | 1.03% | 0.93 | 14.85 | 70.31% | -0.007 | 0.000 | -0.117 | 0.040 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.40 | 1.20% | 0.93 | 0.00 | 66.41% | -0.009 | 0.000 | -0.130 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.60 | 1.69% | 1.18 | 12.38 | 64.45% | -0.013 | 0.000 | -0.173 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 0.10 | 0.25% | 0.02 | 0.83 | 46.88% | -0.002 | 0.000 | -0.023 | 0.012 | |||||||
0.00% | 99.00% | 182.20 | 860PCR: 2.37 | 0.60 | 1.84% | 0.80 | 10.73 | 59.57% | -0.014 | 0.000 | -0.177 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 174.00 | 880PCR: 14.00 | 0.60 | 2.01% | 1.16 | 4.13 | 54.69% | -0.016 | 0.000 | -0.179 | 0.079 | |||||||
0.00% | 99.00% | 93.60 | 890PCR: 5.92 | 1.15 | 3.30% | 0.59 | 7.43 | 57.62% | -0.027 | 0.001 | -0.291 | 0.121 | |||||||
0.00% | 99.00% | 177.00 | 900PCR: 4.71 | 1.00 | 2.97% | 5.01 | 252.45 | 53.22% | -0.024 | 0.001 | -0.250 | 0.113 | |||||||
0.00% | 99.00% | 100.75 | 910PCR: 89.50 | 1.40 | 3.97% | 1.48 | 144.38 | 53.71% | -0.033 | 0.001 | -0.325 | 0.145 | |||||||
0.00% | 99.00% | 95.15 | 920PCR: 5.93 | 1.30 | 3.76% | 1.96 | 136.95 | 49.80% | -0.032 | 0.001 | -0.292 | 0.141 | |||||||
0.00% | 99.00% | 75.25 | 930PCR: 3.21 | 1.40 | 4.19% | 1.86 | 34.65 | 47.85% | -0.036 | 0.001 | -0.310 | 0.155 | |||||||
42.48% | 47.99% | 144.20 | 940PCR: 6.54 | 1.65 | 4.98% | 3.08 | 179.85 | 46.88% | -0.044 | 0.001 | -0.354 | 0.181 | |||||||
0.00% | 99.00% | 122.00 | 950PCR: 3.91 | 1.85 | 5.57% | 5.84 | 361.35 | 44.92% | -0.050 | 0.001 | -0.376 | 0.201 | |||||||
45.90% | 47.10% | 126.00 | 960PCR: 2.00 | 2.05 | 6.20% | 3.82 | 306.90 | 42.97% | -0.056 | 0.001 | -0.397 | 0.222 | |||||||
0.00% | 99.00% | 102.00 | 970PCR: 1.52 | 2.40 | 7.22% | 2.71 | 365.48 | 41.50% | -0.067 | 0.002 | -0.439 | 0.254 | |||||||
0.00% | 99.00% | 96.90 | 980PCR: 2.85 | 2.85 | 8.33% | 5.22 | 388.58 | 40.04% | -0.079 | 0.002 | -0.480 | 0.288 | |||||||
37.35% | 47.02% | 96.00 | 990PCR: 0.67 | 3.25 | 9.46% | 3.08 | 367.95 | 38.09% | -0.091 | 0.002 | -0.510 | 0.322 | |||||||
35.16% | 46.83% | 86.50 | 1,000PCR: 2.32 | 3.85 | 10.91% | 9.88 | 1,163.25 | 36.62% | -0.108 | 0.003 | -0.555 | 0.363 | |||||||
36.87% | 45.73% | 78.35 | 1,010PCR: 1.04 | 4.65 | 12.81% | 3.28 | 636.08 | 35.16% | -0.130 | 0.003 | -0.608 | 0.415 | |||||||
35.40% | 45.13% | 69.50 | 1,020PCR: 2.74 | 5.75 | 15.21% | 9.26 | 1,269.68 | 34.18% | -0.159 | 0.004 | -0.678 | 0.476 | |||||||
34.42% | 44.16% | 60.85 | 1,030PCR: 1.79 | 7.15 | 17.81% | 3.39 | 1,268.85 | 33.08% | -0.193 | 0.004 | -0.742 | 0.538 | |||||||
31.49% | 43.46% | 51.65 | 1,040PCR: 1.00 | 9.05 | 20.89% | 6.37 | 1,855.43 | 32.47% | -0.235 | 0.005 | -0.818 | 0.604 | |||||||
30.52% | 41.96% | 43.95 | 1,050PCR: 0.91 | 11.25 | 24.13% | 5.73 | 2,329.80 | 31.86% | -0.284 | 0.005 | -0.884 | 0.666 | |||||||
30.27% | 39.98% | 37.35 | 1,060PCR: 0.56 | 14.30 | 27.56% | 3.84 | 2,159.03 | 31.25% | -0.340 | 0.006 | -0.937 | 0.719 | |||||||
30.15% | 37.50% | 30.85 | 1,070PCR: 0.64 | 18.15 | 31.17% | 3.02 | 2,082.30 | 31.01% | -0.404 | 0.006 | -0.983 | 0.761 | |||||||
30.52% | 34.67% | 25.50 | 1,080PCR: 0.57 | 22.50 | 34.31% | 4.05 | 1,992.38 | 30.88% | -0.467 | 0.007 | -1.005 | 0.781 | |||||||
30.52% | 31.60% | 20.80 | 1,090PCR: 0.26 | 27.70 | 37.46% | 1.34 | 475.20 | 30.64% | -0.535 | 0.007 | -0.996 | 0.780 | |||||||
30.76% | 28.33% | 17.05 | 1,100PCR: 0.05 | 33.90 | 39.91% | 0.91 | 429.00 | 31.25% | -0.595 | 0.006 | -0.991 | 0.761 | |||||||
31.01% | 25.00% | 13.55 | 1,110PCR: 0.12 | 40.30 | 42.36% | 0.30 | 89.10 | 30.88% | -0.660 | 0.006 | -0.926 | 0.720 | |||||||
31.25% | 21.67% | 10.60 | 1,120PCR: 0.01 | 46.70 | 44.31% | 0.07 | 7.43 | 30.27% | -0.718 | 0.006 | -0.837 | 0.663 | |||||||
31.49% | 18.35% | 8.25 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 15.51% | 6.55 | 1,140PCR: 0.02 | 64.55 | 46.50% | 0.16 | 4.95 | 34.18% | -0.785 | 0.004 | -0.817 | 0.573 | |||||||
32.23% | 12.98% | 5.20 | 1,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 10.60% | 4.00 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 8.58% | 3.10 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 7.09% | 2.50 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.72% | 2.00 | 1,190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 4.88% | 1.65 | 1,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
