Shriram Finance - Statistics
Shriram Finance
₹1065.8
1082.8
Day Range
₹1,060.00 - ₹1,086.00
52w Range
₹525.10 - ₹1,087.10
Total Open Interest
20,813,925
CallPut
1.17 Cr
PCR0.77
90.86 L
Total Volume
36,378,375
CallPut
2.38 Cr
PCR0.53
1.26 Cr
Shriram Finance Option Chain
Updated: 13 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
94.24% | 46.17% | 266.30 | 800PCR: 37.33 | 0.40 | 1.16% | 0.92 | 0.83 | 70.31% | -0.009 | 0.000 | -0.136 | 0.043 | |||||||
0.00% | 99.00% | 0.00 | 810PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.20 | 0.60% | 0.71 | 80.85 | 58.59% | -0.004 | 0.000 | -0.065 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 0.60 | 1.72% | 1.11 | 7.43 | 62.50% | -0.013 | 0.000 | -0.178 | 0.063 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 0.10 | 0.33% | 0.02 | 0.00 | 46.88% | -0.003 | 0.000 | -0.031 | 0.015 | |||||||
0.00% | 99.00% | 182.20 | 860PCR: 2.39 | 0.55 | 1.74% | 0.81 | 5.78 | 56.64% | -0.014 | 0.000 | -0.168 | 0.065 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 174.00 | 880PCR: 13.60 | 0.90 | 2.80% | 1.12 | 5.78 | 55.66% | -0.023 | 0.001 | -0.254 | 0.100 | |||||||
0.00% | 99.00% | 93.60 | 890PCR: 5.92 | 0.70 | 2.33% | 0.59 | 1.65 | 50.78% | -0.019 | 0.001 | -0.200 | 0.087 | |||||||
98.39% | 43.41% | 177.00 | 900PCR: 4.53 | 1.00 | 3.22% | 4.83 | 112.20 | 50.78% | -0.027 | 0.001 | -0.266 | 0.115 | |||||||
0.00% | 99.00% | 100.75 | 910PCR: 72.50 | 1.10 | 3.62% | 1.20 | 109.73 | 48.83% | -0.031 | 0.001 | -0.286 | 0.129 | |||||||
0.00% | 99.00% | 95.15 | 920PCR: 5.78 | 1.25 | 4.06% | 1.91 | 73.43 | 46.88% | -0.035 | 0.001 | -0.306 | 0.143 | |||||||
59.57% | 46.20% | 137.00 | 930PCR: 2.71 | 1.40 | 4.60% | 1.54 | 84.98 | 44.92% | -0.041 | 0.001 | -0.329 | 0.161 | |||||||
48.83% | 47.07% | 125.10 | 940PCR: 6.12 | 1.50 | 5.02% | 2.88 | 75.90 | 42.48% | -0.045 | 0.001 | -0.338 | 0.175 | |||||||
41.50% | 47.60% | 114.05 | 950PCR: 3.42 | 1.90 | 6.16% | 4.31 | 396.83 | 41.50% | -0.056 | 0.002 | -0.395 | 0.209 | |||||||
48.34% | 46.23% | 107.00 | 960PCR: 2.16 | 2.15 | 7.04% | 3.72 | 205.43 | 39.55% | -0.066 | 0.002 | -0.424 | 0.236 | |||||||
57.13% | 44.35% | 102.00 | 970PCR: 1.65 | 2.60 | 8.37% | 2.94 | 188.93 | 38.09% | -0.080 | 0.002 | -0.474 | 0.274 | |||||||
38.82% | 46.49% | 86.20 | 980PCR: 3.10 | 3.15 | 10.05% | 5.57 | 206.25 | 36.87% | -0.098 | 0.003 | -0.536 | 0.320 | |||||||
43.46% | 44.86% | 79.55 | 990PCR: 0.64 | 4.05 | 12.04% | 2.92 | 349.80 | 35.64% | -0.121 | 0.003 | -0.602 | 0.372 | |||||||
34.91% | 45.59% | 67.50 | 1,000PCR: 2.28 | 4.70 | 13.97% | 9.70 | 960.30 | 34.18% | -0.144 | 0.004 | -0.652 | 0.419 | |||||||
41.14% | 43.14% | 62.65 | 1,010PCR: 1.34 | 5.90 | 16.61% | 4.15 | 490.88 | 32.47% | -0.178 | 0.004 | -0.710 | 0.481 | |||||||
34.18% | 43.12% | 51.40 | 1,020PCR: 2.63 | 7.60 | 19.69% | 8.76 | 775.50 | 31.49% | -0.221 | 0.005 | -0.783 | 0.547 | |||||||
32.71% | 41.72% | 43.15 | 1,030PCR: 1.60 | 9.70 | 23.27% | 3.36 | 1,120.35 | 30.64% | -0.273 | 0.006 | -0.853 | 0.613 | |||||||
31.37% | 39.84% | 35.70 | 1,040PCR: 1.21 | 12.65 | 27.08% | 7.39 | 1,285.35 | 30.27% | -0.334 | 0.006 | -0.923 | 0.671 | |||||||
30.27% | 37.43% | 29.50 | 1,050PCR: 0.92 | 16.00 | 30.81% | 5.44 | 1,484.18 | 29.42% | -0.401 | 0.007 | -0.953 | 0.713 | |||||||
30.15% | 34.39% | 23.25 | 1,060PCR: 0.61 | 20.50 | 34.52% | 4.22 | 1,600.50 | 29.42% | -0.474 | 0.007 | -0.982 | 0.734 | |||||||
30.27% | 31.02% | 18.60 | 1,070PCR: 0.60 | 25.95 | 37.85% | 3.15 | 1,395.08 | 29.17% | -0.547 | 0.007 | -0.969 | 0.730 | |||||||
30.27% | 27.43% | 15.00 | 1,080PCR: 0.55 | 31.50 | 40.70% | 4.38 | 934.73 | 29.42% | -0.618 | 0.007 | -0.941 | 0.703 | |||||||
30.76% | 23.87% | 11.95 | 1,090PCR: 0.25 | 38.00 | 43.26% | 1.52 | 330.00 | 28.56% | -0.690 | 0.007 | -0.845 | 0.650 | |||||||
31.25% | 20.49% | 9.35 | 1,100PCR: 0.05 | 45.25 | 44.73% | 1.06 | 263.18 | 30.03% | -0.733 | 0.006 | -0.829 | 0.607 | |||||||
31.49% | 17.46% | 7.15 | 1,110PCR: 0.08 | 55.25 | 46.10% | 0.31 | 20.63 | 32.23% | -0.776 | 0.005 | -0.808 | 0.552 | |||||||
32.71% | 14.61% | 5.70 | 1,120PCR: 0.02 | 63.15 | 46.87% | 0.09 | 8.25 | 33.94% | -0.802 | 0.004 | -0.793 | 0.514 | |||||||
32.96% | 11.91% | 4.50 | 1,130PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 9.89% | 3.35 | 1,140PCR: 0.02 | 81.50 | 48.31% | 0.16 | 0.83 | 37.11% | -0.852 | 0.003 | -0.720 | 0.427 | |||||||
33.94% | 8.02% | 2.60 | 1,150PCR: 0.02 | 89.80 | 49.73% | 0.08 | 18.98 | 31.74% | -0.921 | 0.003 | -0.391 | 0.271 | |||||||
34.67% | 6.62% | 2.05 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 5.08% | 1.60 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 4.41% | 1.45 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 3.34% | 1.05 | 1,190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 2.93% | 1.00 | 1,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
