Shriram Finance - Statistics
Shriram Finance
₹1003.6
1031.7
Day Range
₹994.70 - ₹1,028.00
52w Range
₹566.50 - ₹1,108.00
Total Open Interest
22,143,825
CallPut
1.23 Cr
PCR0.80
98.65 L
Total Volume
24,570,150
CallPut
1.39 Cr
PCR0.76
1.06 Cr
Shriram Finance Option Chain
Updated: 13 Mar, 2026 | 15:48 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
201.42% | 35.01% | 274.75 | 810PCR: 1.50 | 1.35 | 3.47% | 0.02 | 1.65 | 54.69% | -0.027 | 0.001 | -0.221 | 0.137 | |||||||
0.00% | 99.00% | 0.00 | 820PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 830PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 840PCR: -- | 3.25 | 7.07% | 0.66 | 58.58 | 56.64% | -0.059 | 0.001 | -0.428 | 0.257 | |||||||
0.00% | 99.00% | 0.00 | 850PCR: -- | 3.60 | 7.71% | 0.97 | 94.88 | 54.69% | -0.066 | 0.001 | -0.449 | 0.279 | |||||||
77.88% | 43.34% | 163.30 | 860PCR: 2.00 | 2.45 | 6.18% | 0.13 | 0.00 | 47.36% | -0.053 | 0.001 | -0.329 | 0.236 | |||||||
0.00% | 99.00% | 0.00 | 870PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 880PCR: -- | 5.80 | 11.21% | 1.08 | 224.40 | 52.25% | -0.102 | 0.002 | -0.596 | 0.388 | |||||||
0.00% | 99.00% | 0.00 | 890PCR: -- | 6.85 | 12.75% | 0.38 | 81.68 | 51.51% | -0.119 | 0.002 | -0.656 | 0.433 | |||||||
30.27% | 48.09% | 110.00 | 900PCR: 6.02 | 8.00 | 14.20% | 3.08 | 670.73 | 50.66% | -0.136 | 0.002 | -0.707 | 0.475 | |||||||
0.00% | 99.00% | 95.40 | 910PCR: 5.73 | 9.35 | 15.89% | 0.52 | 127.88 | 49.93% | -0.156 | 0.002 | -0.765 | 0.521 | |||||||
0.00% | 99.00% | 87.00 | 920PCR: 6.55 | 10.95 | 17.70% | 1.08 | 165.83 | 49.32% | -0.179 | 0.002 | -0.825 | 0.569 | |||||||
40.28% | 44.66% | 86.50 | 930PCR: 63.00 | 12.45 | 19.49% | 4.16 | 390.23 | 47.97% | -0.202 | 0.003 | -0.866 | 0.613 | |||||||
24.17% | 47.41% | 71.05 | 940PCR: 16.89 | 14.65 | 21.37% | 3.90 | 222.75 | 47.24% | -0.228 | 0.003 | -0.915 | 0.658 | |||||||
46.26% | 41.57% | 75.05 | 950PCR: 1.26 | 16.85 | 23.50% | 4.71 | 740.03 | 46.39% | -0.259 | 0.003 | -0.961 | 0.705 | |||||||
42.48% | 41.10% | 65.70 | 960PCR: 2.88 | 19.45 | 25.65% | 3.94 | 482.63 | 46.14% | -0.292 | 0.003 | -1.014 | 0.747 | |||||||
45.65% | 39.18% | 61.15 | 970PCR: 1.71 | 22.40 | 27.78% | 3.41 | 463.65 | 45.53% | -0.326 | 0.004 | -1.051 | 0.785 | |||||||
44.43% | 37.99% | 54.25 | 980PCR: 5.24 | 25.70 | 29.89% | 7.09 | 1,226.78 | 44.68% | -0.363 | 0.004 | -1.073 | 0.817 | |||||||
44.43% | 36.31% | 48.15 | 990PCR: 2.51 | 29.25 | 32.06% | 2.80 | 742.50 | 43.95% | -0.403 | 0.004 | -1.089 | 0.843 | |||||||
42.85% | 34.78% | 41.55 | 1,000PCR: 4.16 | 33.25 | 34.12% | 23.00 | 2,502.23 | 43.70% | -0.444 | 0.004 | -1.105 | 0.860 | |||||||
42.42% | 32.77% | 36.05 | 1,010PCR: 0.77 | 38.05 | 36.14% | 1.56 | 737.55 | 43.09% | -0.486 | 0.004 | -1.100 | 0.868 | |||||||
41.63% | 30.86% | 31.15 | 1,020PCR: 0.61 | 42.55 | 38.05% | 2.55 | 637.73 | 42.11% | -0.529 | 0.004 | -1.073 | 0.866 | |||||||
42.11% | 28.63% | 27.00 | 1,030PCR: 1.36 | 48.10 | 39.99% | 3.20 | 400.13 | 41.38% | -0.576 | 0.004 | -1.037 | 0.852 | |||||||
40.89% | 26.38% | 22.60 | 1,040PCR: 1.49 | 53.95 | 41.54% | 7.41 | 240.08 | 41.14% | -0.617 | 0.004 | -1.006 | 0.831 | |||||||
41.02% | 24.13% | 19.50 | 1,050PCR: 0.30 | 61.25 | 43.05% | 5.00 | 220.28 | 41.02% | -0.658 | 0.004 | -0.965 | 0.800 | |||||||
40.77% | 21.80% | 16.30 | 1,060PCR: 0.29 | 67.25 | 44.39% | 2.18 | 123.75 | 40.65% | -0.698 | 0.004 | -0.908 | 0.760 | |||||||
40.89% | 19.45% | 13.70 | 1,070PCR: 0.33 | 74.85 | 45.63% | 1.39 | 15.68 | 40.28% | -0.738 | 0.004 | -0.840 | 0.709 | |||||||
40.53% | 17.33% | 11.40 | 1,080PCR: 0.49 | 82.00 | 46.65% | 3.01 | 18.98 | 39.92% | -0.772 | 0.004 | -0.772 | 0.658 | |||||||
41.02% | 15.34% | 9.65 | 1,090PCR: 1.24 | 70.10 | 99.00% | 3.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.53% | 13.29% | 7.85 | 1,100PCR: 0.21 | 99.55 | 48.03% | 3.32 | 19.80 | 41.75% | -0.820 | 0.003 | -0.703 | 0.572 | |||||||
41.14% | 11.73% | 6.50 | 1,110PCR: 0.31 | 110.05 | 48.40% | 0.97 | 11.55 | 44.68% | -0.828 | 0.003 | -0.729 | 0.555 | |||||||
41.02% | 10.04% | 5.40 | 1,120PCR: 0.22 | 94.35 | 99.00% | 1.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 8.79% | 4.70 | 1,130PCR: 0.21 | 74.20 | 99.00% | 0.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 7.52% | 3.80 | 1,140PCR: 0.09 | 108.35 | 99.00% | 0.44 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 6.36% | 3.25 | 1,150PCR: 0.17 | 120.35 | 99.00% | 1.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 5.38% | 2.65 | 1,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 4.45% | 2.20 | 1,170PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 3.99% | 1.90 | 1,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 3.53% | 1.75 | 1,190PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 2.95% | 1.40 | 1,200PCR: 0.03 | 112.00 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.95% | 1.98% | 0.85 | 1,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
