Home
/
Option Chain
/
Shriram Finance

Shriram Finance Option Chain

Updated: 16 Jan, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.325	-2.855	0.001	0.891	193.36%	1.65	0.45	40.96%	320.60	700PCR: 0.15	0.10	0.21%	0.07	0.00	70.31%	-0.001	0.000	-0.026	0.008	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	214.00	760PCR: 4.44	0.40	1.20%	0.66	9.90	68.36%	-0.009	0.000	-0.129	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	189.50	780PCR: 29.00	0.50	1.50%	0.24	2.48	64.45%	-0.011	0.000	-0.152	0.052	Login To Trade
0.227	-0.936	0.001	0.932	90.82%	1.65	0.40	45.60%	205.00	800PCR: 8.08	0.55	1.89%	3.27	37.95	60.55%	-0.015	0.000	-0.179	0.065	Login To Trade
0.385	-2.040	0.001	0.861	116.46%	0.00	0.29	42.93%	195.70	820PCR: 4.17	0.70	2.40%	1.20	24.75	56.64%	-0.019	0.001	-0.210	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	152.00	830PCR: 33.29	0.80	2.71%	1.92	44.55	54.69%	-0.022	0.001	-0.228	0.092	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.83	0.25	99.00%	158.00	840PCR: 4.27	0.60	2.15%	1.06	1.65	48.83%	-0.018	0.001	-0.170	0.076	Login To Trade
0.453	-2.342	0.001	0.822	113.77%	1.65	0.68	41.92%	171.00	850PCR: 8.17	1.00	3.45%	5.59	231.83	50.78%	-0.029	0.001	-0.266	0.115	Login To Trade
0.368	-1.381	0.002	0.870	82.52%	1.65	0.36	44.39%	150.00	860PCR: 4.32	1.10	3.68%	1.57	84.15	47.85%	-0.032	0.001	-0.269	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	116.30	870PCR: 4.91	1.15	4.06%	2.99	51.98	45.41%	-0.035	0.001	-0.280	0.136	Login To Trade
0.430	-1.589	0.002	0.836	81.30%	5.78	2.19	43.52%	133.15	880PCR: 0.83	1.45	5.05%	1.82	136.13	44.43%	-0.045	0.001	-0.332	0.164	Login To Trade
0.453	-1.618	0.002	0.822	78.61%	2.48	0.31	43.25%	124.00	890PCR: 5.79	1.75	6.04%	1.82	104.78	42.97%	-0.055	0.002	-0.376	0.193	Login To Trade
0.100	-0.141	0.001	0.976	31.25%	17.33	3.91	48.55%	100.50	900PCR: 2.34	2.15	7.22%	9.15	876.98	41.50%	-0.067	0.002	-0.425	0.225	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.86	99.00%	70.70	910PCR: 3.16	2.55	8.38%	2.71	394.35	39.55%	-0.080	0.002	-0.462	0.257	Login To Trade
0.189	-0.260	0.002	0.947	30.27%	9.90	1.64	48.00%	81.25	920PCR: 2.45	3.20	10.17%	4.03	858.83	38.33%	-0.099	0.003	-0.527	0.303	Login To Trade
0.261	-0.362	0.003	0.919	30.52%	17.33	0.82	47.44%	72.00	930PCR: 4.98	4.15	12.39%	4.07	698.78	37.35%	-0.125	0.003	-0.606	0.357	Login To Trade
0.335	-0.453	0.004	0.886	29.79%	45.38	2.31	46.74%	62.00	940PCR: 3.46	5.30	15.10%	7.99	1,035.38	36.62%	-0.157	0.004	-0.696	0.418	Login To Trade
0.428	-0.604	0.005	0.836	31.01%	240.90	2.24	45.39%	54.80	950PCR: 2.86	6.95	17.93%	6.41	1,774.58	35.89%	-0.194	0.004	-0.779	0.478	Login To Trade
0.515	-0.744	0.005	0.779	31.74%	184.80	5.02	43.73%	47.20	960PCR: 1.50	8.90	21.27%	7.51	1,526.25	34.91%	-0.241	0.005	-0.858	0.541	Login To Trade
0.570	-0.759	0.006	0.734	29.30%	311.85	3.20	42.39%	38.50	970PCR: 2.03	11.45	25.09%	6.48	1,706.93	35.16%	-0.298	0.006	-0.962	0.602	Login To Trade
0.647	-1.013	0.006	0.643	34.42%	2,006.40	5.85	39.07%	35.05	980PCR: 1.61	15.00	28.61%	9.41	2,093.03	34.55%	-0.357	0.006	-1.016	0.647	Login To Trade
0.679	-1.047	0.007	0.579	33.94%	2,220.08	6.20	36.54%	29.00	990PCR: 0.66	18.95	32.20%	4.13	1,681.35	34.91%	-0.422	0.006	-1.078	0.679	Login To Trade
0.692	-1.072	0.007	0.515	34.06%	9,366.23	19.00	33.73%	23.80	1,000PCR: 0.49	24.25	35.31%	9.26	4,285.88	35.40%	-0.484	0.006	-1.114	0.692	Login To Trade
0.687	-1.060	0.007	0.448	33.94%	6,294.75	6.25	30.55%	19.15	1,010PCR: 0.39	29.60	38.18%	2.44	1,865.33	35.28%	-0.549	0.006	-1.103	0.688	Login To Trade
0.663	-1.030	0.006	0.384	34.18%	10,347.98	16.33	27.18%	15.40	1,020PCR: 0.37	36.00	40.78%	6.12	1,761.38	35.52%	-0.613	0.006	-1.073	0.665	Login To Trade
0.625	-0.986	0.006	0.325	34.67%	4,499.55	7.57	23.83%	12.40	1,030PCR: 0.18	44.00	42.99%	1.38	315.15	36.50%	-0.673	0.006	-1.038	0.626	Login To Trade
0.575	-0.909	0.005	0.271	34.79%	4,161.30	7.66	20.47%	9.85	1,040PCR: 0.16	51.95	44.57%	1.23	161.70	37.84%	-0.718	0.005	-1.007	0.586	Login To Trade
0.521	-0.838	0.005	0.225	35.40%	5,402.10	10.48	17.46%	7.85	1,050PCR: 0.08	59.40	46.04%	0.85	86.63	37.35%	-0.768	0.005	-0.897	0.529	Login To Trade
0.458	-0.741	0.004	0.181	35.64%	2,266.28	6.48	14.41%	5.90	1,060PCR: 0.01	72.70	45.68%	0.08	0.00	48.83%	-0.741	0.004	-1.248	0.563	Login To Trade
0.400	-0.666	0.004	0.148	36.62%	1,192.13	3.82	11.92%	4.70	1,070PCR: 0.04	77.30	47.76%	0.14	16.50	40.53%	-0.826	0.004	-0.820	0.445	Login To Trade
0.356	-0.609	0.003	0.124	37.60%	1,192.13	6.25	10.15%	3.90	1,080PCR: 0.00	106.20	45.30%	0.02	0.00	79.10%	-0.691	0.003	-2.197	0.611	Login To Trade
0.310	-0.544	0.003	0.103	38.57%	495.00	2.17	8.43%	3.15	1,090PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.480	0.002	0.085	39.06%	2,738.18	8.60	7.03%	2.55	1,100PCR: 0.03	96.00	99.00%	0.26	19.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.439	0.002	0.072	40.53%	192.23	1.58	5.95%	2.15	1,110PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.200	-0.369	0.002	0.058	40.53%	759.83	4.74	4.77%	1.70	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.309	0.001	0.043	42.97%	721.05	5.02	3.53%	1.25	1,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shriram Finance - Statistics

Shriram Finance

₹995.45

981.1

Day Range

₹981.00 - ₹1,022.00

52w Range

₹493.35 - ₹1,025.60

Total Open Interest

24,963,675

CallPut

1.44 Cr

PCR0.74

1.06 Cr

Total Volume

76,587,225

CallPut

5.47 Cr

PCR0.40

2.19 Cr

Shriram Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Shriram Finance - Statistics

Latest Shriram Finance Options

Shriram Finance Futures

F&O Tools

Frequently Asked Questions