Shree Cement - Statistics
Shree Cement
₹26525
27145
Day Range
₹26,450.00 - ₹27,090.00
52w Range
₹25,360.00 - ₹32,490.00
Total Open Interest
203,825
CallPut
1.43 L
PCR0.43
61.08 K
Total Volume
532,550
CallPut
3.99 L
PCR0.33
1.33 L
Shree Cement Option Chain
Updated: 10 Feb, 2026 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 22.20 | 2.98% | 0.03 | 1.33 | 43.73% | -0.025 | 0.000 | -4.760 | 3.048 | |||||||
56.37% | 46.07% | 3637.55 | 23,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 12.60 | 2.37% | 0.00 | 0.10 | 30.70% | -0.021 | 0.000 | -2.867 | 2.615 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,000PCR: -- | 25.45 | 4.37% | 0.00 | 0.00 | 29.59% | -0.040 | 0.000 | -4.744 | 4.490 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,750PCR: -- | 108.85 | 12.65% | 0.00 | 0.00 | 31.87% | -0.128 | 0.000 | -12.383 | 10.880 | |||||||
51.87% | 41.33% | 1967.30 | 25,000PCR: -- | 100.00 | 13.14% | 0.08 | 19.73 | 27.92% | -0.136 | 0.000 | -11.283 | 11.314 | |||||||
0.00% | 99.00% | 0.00 | 25,250PCR: -- | 114.05 | 14.97% | 0.00 | 0.28 | 25.66% | -0.159 | 0.000 | -11.538 | 12.591 | |||||||
0.00% | 99.00% | 0.00 | 25,500PCR: -- | 169.55 | 19.25% | 0.05 | 6.15 | 25.99% | -0.215 | 0.000 | -14.084 | 15.176 | |||||||
23.41% | 42.92% | 954.60 | 25,750PCR: 12.33 | 219.00 | 22.87% | 0.01 | 0.93 | 25.15% | -0.268 | 0.000 | -15.361 | 17.104 | |||||||
26.05% | 39.78% | 827.60 | 26,000PCR: 13.38 | 300.00 | 27.47% | 0.16 | 31.05 | 25.79% | -0.341 | 0.000 | -17.545 | 19.045 | |||||||
52.80% | 34.61% | 1225.50 | 26,250PCR: 2.75 | 363.60 | 30.93% | 0.01 | 0.65 | 23.51% | -0.405 | 0.000 | -16.899 | 20.123 | |||||||
25.31% | 33.87% | 528.25 | 26,500PCR: 1.40 | 504.00 | 35.10% | 0.07 | 36.95 | 24.58% | -0.487 | 0.000 | -18.175 | 20.702 | |||||||
24.78% | 30.26% | 412.55 | 26,750PCR: 0.47 | 645.85 | 38.41% | 0.02 | 10.78 | 24.99% | -0.562 | 0.000 | -18.264 | 20.467 | |||||||
25.13% | 26.33% | 316.10 | 27,000PCR: 0.28 | 806.45 | 41.47% | 0.07 | 20.63 | 24.02% | -0.641 | 0.000 | -16.644 | 19.404 | |||||||
25.35% | 22.52% | 244.20 | 27,250PCR: 0.10 | 957.15 | 43.71% | 0.02 | 3.25 | 24.84% | -0.705 | 0.000 | -15.906 | 17.928 | |||||||
26.04% | 18.95% | 190.45 | 27,500PCR: 0.24 | 1120.00 | 46.35% | 0.05 | 1.13 | 22.16% | -0.795 | 0.000 | -11.679 | 14.759 | |||||||
26.44% | 15.63% | 145.60 | 27,750PCR: 0.13 | 862.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.38% | 13.04% | 117.25 | 28,000PCR: 0.07 | 1603.50 | 47.83% | 0.02 | 0.38 | 27.08% | -0.842 | 0.000 | -12.099 | 12.508 | |||||||
30.80% | 12.43% | 124.70 | 28,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.63% | 8.63% | 71.50 | 28,500PCR: 0.02 | 1585.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.79% | 6.69% | 52.45 | 28,750PCR: 0.15 | 2063.40 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.70% | 6.07% | 50.00 | 29,000PCR: 0.02 | 2332.00 | 99.00% | 0.00 | 0.03 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 29,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.97% | 3.96% | 31.45 | 29,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.63% | 10.92% | 192.00 | 29,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.05% | 3.22% | 27.50 | 30,000PCR: 0.02 | 3100.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.02% | 1.89% | 14.00 | 30,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,500PCR: -- | 3030.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.25% | 2.11% | 20.00 | 31,000PCR: 0.01 | 3475.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 1.60% | 15.45 | 31,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
