Home
/
Option Chain
/
Shree Cement

Shree Cement Option Chain

Updated: 13 Apr, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	19,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	20,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
11.090	-31.815	0.000	0.858	86.07%	0.00	0.00	43.43%	4173.90	20,500PCR: 6.30	30.00	3.82%	0.02	1.63	46.94%	-0.032	0.000	-5.542	3.542	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,000PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,250PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	21,750PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
12.403	-22.771	0.000	0.832	55.08%	0.00	0.02	44.05%	2596.70	22,000PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	22,250PCR: --	176.90	15.06%	0.03	0.00	44.15%	-0.151	0.000	-16.952	11.519	Login To Trade
7.872	-7.684	0.000	0.912	29.28%	0.00	0.01	47.16%	1900.00	22,500PCR: 4.92	134.70	13.86%	0.03	2.48	37.12%	-0.140	0.000	-13.565	10.961	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1067.45	22,750PCR: 1.41	578.45	25.62%	0.02	0.00	63.16%	-0.280	0.000	-34.942	16.598	Login To Trade
13.866	-16.101	0.000	0.799	34.84%	0.03	0.08	43.99%	1540.10	23,000PCR: 0.66	202.95	18.77%	0.05	1.63	35.04%	-0.203	0.000	-16.257	13.918	Login To Trade
15.512	-17.755	0.000	0.755	34.34%	0.00	0.02	42.68%	1340.00	23,250PCR: 0.54	706.95	28.82%	0.01	0.00	60.96%	-0.333	0.000	-36.429	17.927	Login To Trade
17.132	-20.138	0.000	0.701	35.26%	1.50	0.05	40.85%	1182.70	23,500PCR: 1.14	302.15	24.58%	0.05	2.13	32.88%	-0.288	0.000	-18.438	16.825	Login To Trade
18.218	-20.450	0.000	0.653	33.68%	0.88	0.01	39.21%	991.55	23,750PCR: 1.60	393.25	28.18%	0.01	0.90	33.12%	-0.346	0.000	-20.091	18.197	Login To Trade
19.102	-20.853	0.000	0.597	32.75%	3.33	0.09	37.07%	824.35	24,000PCR: 1.22	485.00	31.41%	0.10	5.85	32.68%	-0.404	0.000	-20.816	19.111	Login To Trade
19.608	-21.068	0.000	0.534	32.23%	1.18	0.06	34.45%	676.55	24,250PCR: 0.49	597.70	34.47%	0.03	0.38	32.67%	-0.465	0.000	-21.349	19.607	Login To Trade
19.624	-20.325	0.000	0.470	31.07%	6.80	0.05	31.51%	534.50	24,500PCR: 0.44	708.30	37.39%	0.02	0.15	31.52%	-0.529	0.000	-20.620	19.627	Login To Trade
19.133	-19.497	0.000	0.406	30.57%	0.28	0.01	28.28%	423.70	24,750PCR: 0.36	820.95	40.11%	0.00	0.00	29.91%	-0.597	0.000	-19.043	19.102	Login To Trade
18.179	-18.752	0.000	0.345	30.94%	27.50	0.17	24.92%	340.95	25,000PCR: 0.17	1050.00	41.93%	0.03	0.05	33.53%	-0.640	0.000	-20.624	18.452	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	25,250PCR: --	2358.70	40.92%	0.00	0.00	93.33%	-0.540	0.000	-60.937	19.588	Login To Trade
15.417	-16.145	0.000	0.242	31.42%	0.55	0.02	18.55%	215.00	25,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.254	-13.488	0.000	0.187	30.53%	0.03	0.00	14.81%	150.00	25,750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.173	-13.036	0.000	0.163	32.13%	5.13	0.05	13.05%	133.10	26,000PCR: 0.09	1752.05	48.54%	0.00	0.23	28.53%	-0.867	0.000	-10.093	10.612	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	26,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.008	-9.812	0.000	0.106	32.68%	1.23	0.02	8.66%	79.30	26,500PCR: 0.06	2269.00	48.98%	0.00	0.00	35.75%	-0.872	0.000	-12.292	10.315	Login To Trade
6.421	-6.567	0.000	0.067	30.69%	0.00	0.00	5.65%	43.60	26,750PCR: 3.50	2507.25	49.39%	0.00	0.00	37.24%	-0.887	0.000	-11.710	9.434	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,000PCR: --	3900.00	45.44%	0.00	0.00	112.71%	-0.633	0.000	-69.809	18.581	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,250PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	27,750PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.547	-4.326	0.000	0.032	36.59%	0.00	0.00	2.64%	22.05	28,000PCR: 0.25	5700.00	46.75%	0.00	0.00	170.07%	-0.593	0.000	-108.584	19.154	Login To Trade
1.667	-2.527	0.000	0.013	45.47%	0.15	0.01	1.02%	10.00	30,000PCR: 0.02	5464.10	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Shree Cement - Statistics

Shree Cement

₹24300

24340

Day Range

₹23,600.00 - ₹24,395.00

52w Range

₹22,550.00 - ₹32,490.00

Total Open Interest

108,200

CallPut

66.53 K

PCR0.63

41.67 K

Total Volume

63,950

CallPut

48.55 K

PCR0.32

15.40 K

Shree Cement Option Chain

Calls/Puts

Vertical Spread

Straddle

Shree Cement - Statistics

Latest Shree Cement Options

Shree Cement Futures

F&O Tools

Frequently Asked Questions