Shree Cement - Statistics
Shree Cement
₹25850
26075
Day Range
₹25,185.00 - ₹26,215.00
52w Range
₹25,185.00 - ₹32,490.00
Total Open Interest
73,325
CallPut
48.05 K
PCR0.53
25.27 K
Total Volume
113,025
CallPut
79.60 K
PCR0.42
33.42 K
Shree Cement Option Chain
Updated: 02 Mar, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 22,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,000PCR: -- | 27.85 | 4.25% | 0.00 | 0.00 | 24.78% | -0.038 | 0.000 | -2.632 | 5.948 | |||||||
0.00% | 99.00% | 0.00 | 23,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 1262.30 | 24,500PCR: -- | 188.55 | 17.82% | 0.03 | 3.65 | 24.14% | -0.191 | 0.000 | -8.428 | 19.555 | |||||||
0.00% | 99.00% | 0.00 | 24,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 25,000PCR: -- | 284.50 | 24.12% | 0.05 | 9.63 | 22.52% | -0.282 | 0.000 | -9.732 | 24.203 | |||||||
51.36% | 35.45% | 1813.35 | 25,250PCR: 2.00 | 453.90 | 28.37% | 0.00 | 0.00 | 26.09% | -0.347 | 0.000 | -12.347 | 26.501 | |||||||
23.02% | 37.75% | 882.10 | 25,500PCR: 1.73 | 442.00 | 30.67% | 0.01 | 8.70 | 21.40% | -0.394 | 0.000 | -10.530 | 27.561 | |||||||
24.87% | 35.17% | 800.80 | 25,750PCR: 0.09 | 450.70 | 32.78% | 0.00 | 0.05 | 18.69% | -0.438 | 0.000 | -9.446 | 28.297 | |||||||
21.98% | 31.96% | 564.50 | 26,000PCR: 2.00 | 667.30 | 37.02% | 0.08 | 10.85 | 20.85% | -0.524 | 0.000 | -10.621 | 28.526 | |||||||
22.27% | 28.90% | 466.95 | 26,250PCR: 0.01 | 439.30 | 42.95% | 0.00 | 0.00 | 8.43% | -0.699 | 0.001 | -3.763 | 24.999 | |||||||
23.69% | 26.15% | 413.85 | 26,500PCR: 0.79 | 1241.00 | 40.22% | 0.03 | 0.40 | 31.75% | -0.583 | 0.000 | -15.880 | 28.011 | |||||||
22.05% | 23.17% | 311.50 | 26,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.44% | 19.40% | 248.10 | 27,000PCR: 0.41 | 1338.50 | 44.98% | 0.04 | 0.15 | 22.54% | -0.734 | 0.000 | -9.474 | 23.542 | |||||||
22.91% | 17.44% | 208.00 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.88% | 14.47% | 158.70 | 27,500PCR: 0.08 | 1553.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.90% | 12.78% | 140.30 | 27,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.35% | 9.97% | 98.30 | 28,000PCR: 0.15 | 1817.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.29% | 13.28% | 199.50 | 28,250PCR: 0.73 | 2038.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.15% | 7.53% | 75.00 | 28,500PCR: 0.33 | 1765.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.48% | 6.97% | 72.20 | 28,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.38% | 4.88% | 44.80 | 29,000PCR: 0.01 | 2670.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 29,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.54% | 4.47% | 46.30 | 29,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,000PCR: -- | 3500.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,500PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 31,000PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
