Shree Cement - Statistics
Shree Cement
₹26735
27145
Day Range
₹26,700.00 - ₹27,090.00
52w Range
₹25,360.00 - ₹32,490.00
Total Open Interest
196,225
CallPut
1.30 L
PCR0.51
66.10 K
Total Volume
132,175
CallPut
98.40 K
PCR0.34
33.77 K
Shree Cement Option Chain
Updated: 10 Feb, 2026 | 10:22 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 22,500PCR: -- | 18.50 | 2.53% | 0.03 | 0.78 | 43.79% | -0.021 | 0.000 | -4.109 | 2.667 | |||||||
0.00% | 99.00% | 3637.55 | 23,000PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 12.60 | 2.27% | 0.00 | 0.10 | 32.14% | -0.020 | 0.000 | -2.869 | 2.538 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,000PCR: -- | 25.45 | 4.16% | 0.00 | 0.00 | 31.16% | -0.038 | 0.000 | -4.756 | 4.339 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 24,750PCR: -- | 108.85 | 12.06% | 0.00 | 0.00 | 33.81% | -0.120 | 0.000 | -12.567 | 10.574 | |||||||
41.40% | 43.90% | 1967.30 | 25,000PCR: -- | 77.30 | 10.70% | 0.08 | 4.20 | 27.79% | -0.107 | 0.000 | -9.521 | 9.741 | |||||||
0.00% | 99.00% | 0.00 | 25,250PCR: -- | 102.45 | 13.33% | 0.00 | 0.18 | 27.02% | -0.138 | 0.000 | -11.060 | 11.638 | |||||||
0.00% | 99.00% | 0.00 | 25,500PCR: -- | 130.00 | 16.10% | 0.05 | 1.48 | 25.86% | -0.173 | 0.000 | -12.290 | 13.508 | |||||||
0.00% | 99.00% | 0.00 | 25,750PCR: -- | 160.00 | 19.08% | 0.01 | 0.00 | 24.36% | -0.214 | 0.000 | -13.160 | 15.358 | |||||||
27.42% | 41.31% | 1000.00 | 26,000PCR: 14.05 | 220.80 | 23.30% | 0.15 | 7.25 | 24.12% | -0.275 | 0.000 | -14.932 | 17.596 | |||||||
46.66% | 36.36% | 1225.50 | 26,250PCR: 2.19 | 233.00 | 26.33% | 0.01 | 0.00 | 20.24% | -0.326 | 0.000 | -13.526 | 19.005 | |||||||
24.78% | 36.66% | 636.50 | 26,500PCR: 3.76 | 395.15 | 31.79% | 0.08 | 7.48 | 23.75% | -0.421 | 0.000 | -17.224 | 20.619 | |||||||
24.75% | 33.32% | 506.00 | 26,750PCR: 1.40 | 513.55 | 35.67% | 0.02 | 3.95 | 23.68% | -0.500 | 0.000 | -17.524 | 21.035 | |||||||
24.50% | 29.58% | 390.00 | 27,000PCR: 0.63 | 646.55 | 39.10% | 0.11 | 7.13 | 23.36% | -0.581 | 0.000 | -16.934 | 20.606 | |||||||
24.61% | 25.65% | 300.00 | 27,250PCR: 0.12 | 794.10 | 42.13% | 0.03 | 1.10 | 22.77% | -0.661 | 0.000 | -15.458 | 19.302 | |||||||
24.96% | 21.81% | 231.00 | 27,500PCR: 0.25 | 965.80 | 44.60% | 0.05 | 0.13 | 22.40% | -0.735 | 0.000 | -13.598 | 17.260 | |||||||
25.24% | 18.13% | 175.00 | 27,750PCR: 0.07 | 862.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.96% | 15.04% | 137.25 | 28,000PCR: 0.08 | 1103.35 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.01% | 13.25% | 124.70 | 28,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.31% | 10.06% | 84.05 | 28,500PCR: 0.03 | 1585.30 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.43% | 8.43% | 70.00 | 28,750PCR: 0.16 | 2063.40 | 49.88% | 0.00 | 0.00 | 23.82% | -0.938 | 0.000 | -5.431 | 6.482 | |||||||
29.05% | 6.81% | 55.00 | 29,000PCR: 0.01 | 2332.00 | 49.76% | 0.00 | 0.03 | 28.67% | -0.922 | 0.000 | -7.753 | 7.687 | |||||||
0.00% | 0.00% | 0.00 | 29,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.54% | 5.98% | 55.00 | 29,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.75% | 11.34% | 192.00 | 29,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.96% | 3.39% | 27.60 | 30,000PCR: 0.02 | 3100.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.13% | 1.98% | 14.00 | 30,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,500PCR: -- | 3030.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.28% | 1.48% | 11.75 | 31,000PCR: 0.01 | 3475.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.22% | 1.68% | 15.70 | 31,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
