Shree Cement - Statistics
Shree Cement
₹27800
27550
Day Range
₹27,370.00 - ₹27,900.00
52w Range
₹24,862.55 - ₹32,490.00
Total Open Interest
133,850
CallPut
72.03 K
PCR0.86
61.83 K
Total Volume
145,975
CallPut
79.70 K
PCR0.83
66.28 K
Shree Cement Option Chain
Updated: 16 Jan, 2026 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 4453.95 | 22,500PCR: 0.67 | 18.65 | 2.17% | 0.00 | 0.00 | 59.81% | -0.017 | 0.000 | -5.586 | 2.067 | |||||||
0.00% | 99.00% | 3388.20 | 23,000PCR: 9.33 | 20.00 | 2.43% | 0.01 | 0.00 | 54.99% | -0.020 | 0.000 | -5.809 | 2.324 | |||||||
0.00% | 99.00% | 0.00 | 23,500PCR: -- | 16.40 | 2.25% | 0.04 | 26.20 | 48.16% | -0.019 | 0.000 | -4.859 | 2.220 | |||||||
0.00% | 99.00% | 0.00 | 23,750PCR: -- | 23.50 | 3.03% | 0.00 | 0.00 | 48.34% | -0.026 | 0.000 | -6.358 | 2.894 | |||||||
0.00% | 99.00% | 3374.35 | 24,000PCR: 38.00 | 37.85 | 4.39% | 0.01 | 0.00 | 49.84% | -0.038 | 0.000 | -9.047 | 3.995 | |||||||
0.00% | 99.00% | 0.00 | 24,250PCR: -- | 38.05 | 4.59% | 0.00 | 0.00 | 46.91% | -0.040 | 0.000 | -8.913 | 4.198 | |||||||
0.00% | 99.00% | 0.00 | 24,500PCR: -- | 27.70 | 3.86% | 0.02 | 0.00 | 41.52% | -0.034 | 0.000 | -6.902 | 3.657 | |||||||
0.00% | 99.00% | 1252.65 | 24,750PCR: 5.50 | 27.00 | 3.97% | 0.00 | 0.00 | 38.60% | -0.035 | 0.000 | -6.642 | 3.785 | |||||||
0.00% | 99.00% | 0.00 | 25,000PCR: -- | 22.00 | 3.63% | 0.04 | 1.15 | 34.52% | -0.033 | 0.000 | -5.564 | 3.547 | |||||||
0.00% | 99.00% | 0.00 | 25,250PCR: -- | 52.00 | 6.78% | 0.01 | 0.00 | 38.06% | -0.063 | 0.000 | -10.399 | 6.012 | |||||||
0.00% | 99.00% | 1444.30 | 25,500PCR: 80.50 | 25.00 | 4.47% | 0.04 | 1.10 | 29.95% | -0.042 | 0.000 | -5.866 | 4.309 | |||||||
0.00% | 99.00% | 1272.10 | 25,750PCR: 23.00 | 103.45 | 11.28% | 0.01 | 0.00 | 38.46% | -0.112 | 0.000 | -16.064 | 9.190 | |||||||
0.00% | 99.00% | 1115.05 | 26,000PCR: 8.87 | 39.50 | 6.93% | 0.10 | 6.13 | 27.10% | -0.067 | 0.000 | -7.763 | 6.303 | |||||||
0.00% | 99.00% | 1140.00 | 26,250PCR: 2.02 | 46.15 | 8.24% | 0.02 | 0.15 | 25.16% | -0.082 | 0.000 | -8.369 | 7.317 | |||||||
23.69% | 47.10% | 1425.00 | 26,500PCR: 3.25 | 60.00 | 10.46% | 0.08 | 3.95 | 23.69% | -0.107 | 0.000 | -9.611 | 8.925 | |||||||
21.97% | 46.43% | 1195.00 | 26,750PCR: 2.28 | 82.10 | 13.51% | 0.03 | 2.23 | 22.63% | -0.144 | 0.000 | -11.275 | 10.962 | |||||||
22.35% | 44.64% | 990.00 | 27,000PCR: 1.50 | 113.70 | 17.39% | 0.07 | 5.13 | 21.51% | -0.194 | 0.000 | -12.997 | 13.295 | |||||||
25.01% | 41.64% | 850.00 | 27,250PCR: 1.17 | 159.45 | 21.98% | 0.02 | 1.18 | 20.66% | -0.259 | 0.000 | -14.720 | 15.675 | |||||||
20.32% | 39.95% | 598.95 | 27,500PCR: 1.00 | 238.00 | 27.59% | 0.06 | 7.63 | 20.58% | -0.349 | 0.000 | -16.747 | 17.906 | |||||||
21.30% | 35.98% | 473.05 | 27,750PCR: 0.49 | 338.05 | 32.73% | 0.01 | 0.95 | 20.52% | -0.445 | 0.000 | -17.826 | 19.116 | |||||||
18.91% | 31.29% | 300.00 | 28,000PCR: 0.27 | 475.00 | 37.43% | 0.02 | 9.30 | 20.80% | -0.546 | 0.000 | -18.122 | 19.169 | |||||||
21.78% | 26.78% | 260.10 | 28,250PCR: 0.30 | 740.60 | 40.06% | 0.00 | 0.00 | 27.23% | -0.604 | 0.000 | -23.075 | 18.646 | |||||||
19.86% | 20.52% | 150.00 | 28,500PCR: 0.47 | 780.00 | 44.43% | 0.02 | 1.20 | 19.78% | -0.737 | 0.000 | -14.191 | 15.788 | |||||||
21.44% | 16.73% | 118.95 | 28,750PCR: 0.05 | 1798.35 | 40.90% | 0.00 | 0.00 | 66.94% | -0.583 | 0.000 | -57.456 | 18.883 | |||||||
21.94% | 12.68% | 82.20 | 29,000PCR: 0.08 | 2190.00 | 41.60% | 0.01 | 0.00 | 79.15% | -0.588 | 0.000 | -67.739 | 18.829 | |||||||
22.51% | 9.56% | 58.00 | 29,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.99% | 6.16% | 32.50 | 29,500PCR: 0.01 | 3027.40 | 42.65% | 0.00 | 0.00 | 106.39% | -0.586 | 0.000 | -91.167 | 18.852 | |||||||
0.00% | 0.00% | 0.00 | 29,750PCR: -- | 2605.25 | 44.42% | 0.00 | 0.00 | 74.20% | -0.671 | 0.000 | -59.035 | 17.503 | |||||||
25.22% | 4.22% | 23.95 | 30,000PCR: 0.01 | 2035.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 30,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.25% | 2.60% | 14.90 | 30,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.61% | 2.06% | 13.00 | 31,000PCR: 0.02 | 3000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.06% | 6.25 | 31,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 32,000PCR: -- | 4831.85 | 48.09% | 0.00 | 0.00 | 104.47% | -0.750 | 0.000 | -73.042 | 15.384 | |||||||
