SBILIFE 1820 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SBILIFE 1820 CE 30 Sep 2025

SBILIFE 1820 CE 30 Sep 2025 Performance

Open

₹34.75
Close

₹30.25
Circuit Range

₹0- ₹66.85
Day Range

₹30.30- ₹48.00
Volume

618,000.00
Avg. Traded

₹40.57
Spot

42.75
OI

157,875
Change in Ol

-63375

demat-image

Sbi Life Insurance Co Ltd Futures

Expiry dates	Current price	Change %
SBILIFE FUT 30 Sep 25	₹ 1,837.80	+26.80 (+1.48%)
SBILIFE FUT 28 Oct 25	₹ 1,847.00	+27.20 (+1.49%)
SBILIFE FUT 25 Nov 25	₹ 1,861.10	+32.60 (+1.78%)

Sbi Life Insurance Co Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1900	₹ 12.50	+3.65 (+41.24%)
30 Sep CALL @ 1820	₹ 42.75	+12.50 (+41.32%)
30 Sep PUT @ 1840	₹ 34.35	-16.55 (-32.51%)
30 Sep PUT @ 1800	₹ 17.00	-12.00 (-41.38%)

Underlying Assets & Securities

SBI LIFE INSURANCE CO LTD

₹1,833.70 +28.00 (+1.55%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SBILIFE 1820 CE 30 Sep 2025?

The premium of SBILIFE 1820 CE 30 Sep 2025 is ₹42.75 as on 11 Sep, 2025 | 04:45 IST.

What is the Open Interest of SBILIFE 1820 CE 30 Sep 2025?

The Open Interest of SBILIFE 1820 CE 30 Sep 2025 is 157875 as on 11 Sep, 2025 | 04:45 IST.

What is the day range of SBILIFE 1820 CE 30 Sep 2025?

The day range of SBILIFE 1820 CE 30 Sep 2025 is ₹30.3 - ₹48 as on 11 Sep, 2025 | 04:45 IST.

What is the avg. trade price of SBILIFE 1820 CE 30 Sep 2025?

The avg. price of SBILIFE 1820 CE 30 Sep 2025 is ₹40.57 as on 11 Sep, 2025 | 04:45 IST.

What is the volume traded on SBILIFE 1820 CE 30 Sep 2025?

The volume traded on SBILIFE 1820 CE 30 Sep 2025 is 618,000 as on 11 Sep, 2025 | 04:45 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple