SBI Life Insurance - Statistics
SBI Life Insurance
₹1790.5
1777.3
Day Range
₹1,762.50 - ₹1,845.60
52w Range
₹1,430.55 - ₹2,132.00
Total Open Interest
1,196,250
CallPut
5.43 L
PCR1.20
6.53 L
Total Volume
2,154,000
CallPut
11.87 L
PCR0.81
9.67 L
SBI Life Insurance Option Chain
Updated: 01 Apr, 2026 | 15:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,480PCR: -- | 3.25 | 4.68% | 0.21 | 25.50 | 41.26% | -0.038 | 0.000 | -0.311 | 0.407 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 4.50 | 6.25% | 0.00 | 0.38 | 39.06% | -0.053 | 0.001 | -0.384 | 0.531 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,580PCR: -- | 8.00 | 10.04% | 0.02 | 2.63 | 36.50% | -0.092 | 0.001 | -0.545 | 0.806 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 9.70 | 11.72% | 0.15 | 25.88 | 35.77% | -0.111 | 0.001 | -0.610 | 0.920 | |||||||
0.00% | 99.00% | 0.00 | 1,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 15.00 | 15.98% | 1.10 | 153.00 | 34.85% | -0.160 | 0.001 | -0.767 | 1.189 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 10.65 | 14.45% | 0.03 | 0.00 | 28.08% | -0.146 | 0.002 | -0.582 | 1.118 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 20.85 | 20.35% | 0.18 | 72.38 | 32.84% | -0.218 | 0.002 | -0.874 | 1.438 | |||||||
33.81% | 41.55% | 121.55 | 1,700PCR: 14.60 | 25.25 | 22.99% | 0.55 | 78.00 | 32.23% | -0.256 | 0.002 | -0.937 | 1.569 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 29.95 | 25.60% | 0.19 | 45.75 | 31.37% | -0.296 | 0.002 | -0.980 | 1.687 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 35.50 | 28.33% | 0.14 | 31.50 | 30.52% | -0.342 | 0.003 | -1.012 | 1.791 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 44.55 | 31.36% | 0.21 | 62.63 | 31.10% | -0.395 | 0.003 | -1.081 | 1.878 | |||||||
29.05% | 35.00% | 63.40 | 1,780PCR: 3.55 | 50.50 | 33.91% | 0.39 | 115.50 | 29.45% | -0.446 | 0.003 | -1.052 | 1.928 | |||||||
28.26% | 32.50% | 52.00 | 1,800PCR: 2.14 | 62.05 | 36.55% | 1.24 | 155.63 | 30.21% | -0.500 | 0.003 | -1.089 | 1.946 | |||||||
28.38% | 29.70% | 43.50 | 1,820PCR: 0.86 | 70.50 | 38.97% | 0.32 | 136.50 | 28.75% | -0.558 | 0.003 | -1.025 | 1.925 | |||||||
29.36% | 27.02% | 35.40 | 1,840PCR: 1.82 | 81.45 | 41.23% | 0.27 | 27.00 | 28.08% | -0.616 | 0.003 | -0.969 | 1.864 | |||||||
29.24% | 24.13% | 30.70 | 1,860PCR: 0.32 | 83.00 | 44.64% | 0.19 | 0.00 | 21.06% | -0.728 | 0.003 | -0.632 | 1.621 | |||||||
28.26% | 20.90% | 23.40 | 1,880PCR: 0.47 | 113.00 | 44.37% | 0.15 | 18.75 | 30.27% | -0.702 | 0.002 | -0.949 | 1.692 | |||||||
27.95% | 17.86% | 18.20 | 1,900PCR: 1.07 | 121.50 | 46.60% | 0.71 | 10.50 | 25.94% | -0.782 | 0.002 | -0.689 | 1.435 | |||||||
56.82% | 23.47% | 62.15 | 1,920PCR: 9.00 | 145.75 | 46.65% | 0.03 | 0.00 | 31.68% | -0.772 | 0.002 | -0.864 | 1.474 | |||||||
28.50% | 12.96% | 11.80 | 1,940PCR: 0.07 | 163.65 | 47.93% | 0.01 | 0.00 | 30.70% | -0.821 | 0.002 | -0.723 | 1.272 | |||||||
28.08% | 10.44% | 8.75 | 1,960PCR: 0.64 | 171.50 | 49.55% | 0.07 | 3.75 | 24.41% | -0.903 | 0.001 | -0.377 | 0.835 | |||||||
39.37% | 14.29% | 19.40 | 1,980PCR: 1.00 | 28.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.69% | 7.10% | 5.45 | 2,000PCR: 0.32 | 218.75 | 49.11% | 0.33 | 0.38 | 36.13% | -0.855 | 0.001 | -0.744 | 1.112 | |||||||
28.81% | 5.68% | 4.25 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 4.70% | 3.40 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 5.27% | 4.50 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.63% | 3.95 | 2,080PCR: 0.40 | 287.20 | 99.00% | 0.01 | 1.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.52% | 2.55% | 1.80 | 2,100PCR: 0.04 | 251.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 4.07% | 3.80 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,140PCR: -- | 331.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.88% | 7.68% | 12.20 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,180PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.14% | 0.80 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.11% | 7.15% | 12.90 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.25% | 6.23% | 10.80 | 2,240PCR: 0.19 | 446.25 | 50.82% | 0.01 | 0.00 | 15.63% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.14% | 1.00 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.27% | 4.67% | 7.50 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
59.81% | 4.61% | 8.00 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
