SBI Life Insurance - Statistics
SBI Life Insurance
₹1912.5
1941.6
Day Range
₹1,890.00 - ₹1,926.10
52w Range
₹1,382.65 - ₹2,132.00
Total Open Interest
4,702,125
CallPut
33.94 L
PCR0.39
13.08 L
Total Volume
5,172,000
CallPut
38.36 L
PCR0.35
13.36 L
SBI Life Insurance Option Chain
Updated: 09 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 1.90 | 3.17% | 0.00 | 0.38 | 40.28% | -0.026 | 0.000 | -0.268 | 0.280 | |||||||
146.24% | 35.77% | 412.90 | 1,640PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
135.86% | 35.70% | 372.75 | 1,680PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
21.97% | 48.69% | 201.65 | 1,720PCR: 79.67 | 6.00 | 8.77% | 0.90 | 85.50 | 34.06% | -0.082 | 0.001 | -0.564 | 0.696 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 10.00 | 12.86% | 0.65 | 126.00 | 33.14% | -0.127 | 0.001 | -0.757 | 0.959 | |||||||
104.61% | 35.52% | 264.30 | 1,780PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 44.36% | 136.15 | 1,800PCR: 36.50 | 14.70 | 17.26% | 1.10 | 208.50 | 31.13% | -0.182 | 0.002 | -0.902 | 1.216 | |||||||
0.00% | 99.00% | 0.00 | 1,820PCR: -- | 18.15 | 19.90% | 0.28 | 65.25 | 30.52% | -0.217 | 0.002 | -0.985 | 1.355 | |||||||
29.85% | 42.11% | 103.60 | 1,840PCR: 11.00 | 22.25 | 22.89% | 0.33 | 33.00 | 29.60% | -0.260 | 0.002 | -1.054 | 1.496 | |||||||
26.06% | 41.41% | 84.45 | 1,860PCR: 8.07 | 26.85 | 25.77% | 0.45 | 85.88 | 28.81% | -0.305 | 0.003 | -1.108 | 1.616 | |||||||
34.61% | 37.55% | 85.50 | 1,880PCR: 9.32 | 32.20 | 29.01% | 0.77 | 127.88 | 27.83% | -0.361 | 0.003 | -1.143 | 1.725 | |||||||
26.25% | 36.53% | 59.30 | 1,900PCR: 3.32 | 37.85 | 32.01% | 1.26 | 189.00 | 26.06% | -0.418 | 0.003 | -1.116 | 1.799 | |||||||
25.27% | 33.73% | 47.00 | 1,920PCR: 2.66 | 49.25 | 35.34% | 1.29 | 151.50 | 27.10% | -0.483 | 0.003 | -1.185 | 1.837 | |||||||
25.02% | 30.46% | 37.35 | 1,940PCR: 0.34 | 57.70 | 38.27% | 0.77 | 92.25 | 25.82% | -0.551 | 0.003 | -1.121 | 1.823 | |||||||
24.23% | 27.03% | 29.25 | 1,960PCR: 0.42 | 69.50 | 40.90% | 1.32 | 118.88 | 25.51% | -0.617 | 0.003 | -1.069 | 1.759 | |||||||
24.54% | 23.37% | 22.50 | 1,980PCR: 0.55 | 87.90 | 42.42% | 0.40 | 17.63 | 28.93% | -0.653 | 0.003 | -1.172 | 1.702 | |||||||
24.54% | 19.58% | 16.95 | 2,000PCR: 0.53 | 97.00 | 45.01% | 0.68 | 10.13 | 25.33% | -0.736 | 0.003 | -0.908 | 1.505 | |||||||
24.41% | 16.21% | 12.75 | 2,020PCR: 0.35 | 119.10 | 45.42% | 0.22 | 4.88 | 30.40% | -0.741 | 0.002 | -1.081 | 1.493 | |||||||
24.66% | 13.28% | 9.80 | 2,040PCR: 0.33 | 130.45 | 47.49% | 0.37 | 4.50 | 26.37% | -0.821 | 0.002 | -0.757 | 1.205 | |||||||
24.90% | 10.57% | 7.25 | 2,060PCR: 0.42 | 153.20 | 47.40% | 0.39 | 4.88 | 31.98% | -0.807 | 0.002 | -0.963 | 1.265 | |||||||
25.51% | 8.59% | 5.70 | 2,080PCR: 0.37 | 126.80 | 99.00% | 0.47 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 7.12% | 4.65 | 2,100PCR: 0.13 | 182.65 | 49.73% | 0.68 | 9.00 | 26.37% | -0.914 | 0.001 | -0.453 | 0.721 | |||||||
26.98% | 5.81% | 3.60 | 2,120PCR: 0.21 | 207.55 | 49.38% | 0.50 | 0.00 | 33.45% | -0.883 | 0.001 | -0.722 | 0.907 | |||||||
27.59% | 4.68% | 2.90 | 2,140PCR: 0.06 | 208.95 | 99.00% | 0.09 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 4.02% | 2.60 | 2,160PCR: 0.02 | 242.00 | 50.54% | 0.06 | 0.00 | 29.66% | -0.947 | 0.001 | -0.354 | 0.501 | |||||||
30.03% | 3.49% | 2.30 | 2,180PCR: 0.31 | 111.60 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 2.78% | 1.75 | 2,200PCR: 0.01 | 120.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.81% | 1.67% | 0.95 | 2,220PCR: 0.04 | 246.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.01% | 1.75% | 1.10 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 1.16% | 0.65 | 2,260PCR: 0.08 | 261.40 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 1.52% | 1.00 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 0.79% | 0.50 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 3.61% | 4.35 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 0.65% | 0.50 | 2,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
