Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 13 Feb, 2026 | 12:53 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.463	-1.344	0.001	0.932	64.45%	0.00	0.01	46.51%	308.15	1,720PCR: 14.00	0.55	1.32%	0.11	0.00	41.02%	-0.011	0.000	-0.190	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	0.40	1.06%	0.09	0.00	34.18%	-0.009	0.000	-0.134	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.574	-1.323	0.001	0.910	51.27%	0.00	0.02	46.50%	228.80	1,800PCR: 109.60	0.55	1.49%	2.06	7.88	30.27%	-0.013	0.000	-0.163	0.120	Login To Trade
0.609	-1.316	0.001	0.902	47.97%	0.00	0.01	46.43%	209.10	1,820PCR: 22.00	1.00	2.65%	0.25	19.50	30.76%	-0.024	0.001	-0.275	0.199	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	169.00	1,840PCR: 95.00	1.25	3.41%	0.36	0.00	29.30%	-0.031	0.001	-0.328	0.249	Login To Trade
0.688	-1.270	0.001	0.884	41.02%	0.00	0.02	46.27%	169.40	1,860PCR: 16.20	1.30	3.62%	0.30	3.00	26.37%	-0.034	0.001	-0.314	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	112.75	1,880PCR: 25.00	1.60	4.65%	0.19	48.75	24.66%	-0.044	0.001	-0.366	0.330	Login To Trade
0.669	-0.893	0.002	0.889	29.66%	0.00	0.10	46.78%	126.75	1,900PCR: 15.26	2.15	6.26%	1.55	162.75	23.19%	-0.061	0.002	-0.444	0.426	Login To Trade
0.934	-1.411	0.002	0.817	33.57%	3.75	0.10	44.76%	113.15	1,920PCR: 13.92	3.10	8.56%	1.36	12.38	21.85%	-0.086	0.002	-0.546	0.555	Login To Trade
0.831	-0.872	0.003	0.848	23.32%	0.00	0.18	45.97%	87.65	1,940PCR: 4.65	4.55	11.82%	0.84	57.75	20.63%	-0.124	0.003	-0.671	0.722	Login To Trade
1.053	-1.125	0.004	0.777	23.74%	0.00	0.56	43.97%	72.00	1,960PCR: 2.68	7.20	16.56%	1.49	271.13	19.90%	-0.184	0.004	-0.840	0.938	Login To Trade
1.158	-1.008	0.005	0.734	19.35%	39.38	1.19	42.81%	52.25	1,980PCR: 1.16	10.70	22.03%	1.38	215.63	18.86%	-0.261	0.005	-0.973	1.147	Login To Trade
1.322	-1.057	0.006	0.638	17.76%	282.75	1.75	39.51%	36.80	2,000PCR: 1.61	16.35	28.37%	2.81	586.50	18.19%	-0.365	0.006	-1.085	1.325	Login To Trade
1.406	-1.070	0.007	0.513	16.91%	882.38	9.05	34.36%	24.25	2,020PCR: 0.26	24.25	34.66%	2.33	635.63	17.58%	-0.487	0.006	-1.112	1.406	Login To Trade
1.343	-1.018	0.006	0.381	16.85%	2,404.13	12.95	27.74%	15.50	2,040PCR: 0.18	33.80	40.39%	2.33	322.88	16.36%	-0.623	0.007	-0.986	1.339	Login To Trade
1.164	-0.912	0.005	0.269	17.40%	1,492.50	7.63	21.08%	9.95	2,060PCR: 0.17	48.80	44.19%	1.31	15.75	17.27%	-0.732	0.005	-0.903	1.161	Login To Trade
0.951	-0.784	0.004	0.188	18.31%	555.75	1.94	15.48%	6.60	2,080PCR: 0.25	59.50	49.71%	0.48	0.00	9.28%	-0.962	0.003	-0.123	0.294	Login To Trade
0.749	-0.650	0.003	0.131	19.29%	870.38	5.64	11.15%	4.40	2,100PCR: 0.03	83.75	47.97%	0.15	2.63	19.78%	-0.863	0.003	-0.688	0.773	Login To Trade
0.590	-0.544	0.002	0.094	20.51%	306.75	2.55	8.14%	3.10	2,120PCR: 0.02	102.10	49.00%	0.05	0.00	20.51%	-0.906	0.002	-0.544	0.590	Login To Trade
0.493	-0.495	0.002	0.074	22.34%	110.25	3.27	6.45%	2.55	2,140PCR: 0.02	157.00	44.62%	0.08	0.00	58.41%	-0.695	0.002	-3.246	1.235	Login To Trade
0.408	-0.440	0.001	0.058	23.93%	110.25	0.78	5.07%	2.10	2,160PCR: 0.05	166.85	46.01%	0.04	0.00	54.02%	-0.745	0.002	-2.753	1.132	Login To Trade
0.339	-0.387	0.001	0.046	25.39%	49.88	0.60	4.01%	1.70	2,180PCR: 0.02	132.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.284	-0.344	0.001	0.037	26.86%	172.88	2.10	3.23%	1.40	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.255	-0.331	0.001	0.032	28.81%	2.25	0.78	2.81%	1.25	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.176	0.000	0.016	27.34%	19.88	2.25	1.43%	0.60	2,240PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.145	0.000	0.013	28.32%	30.00	0.89	1.09%	0.45	2,260PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.216	0.000	0.017	32.23%	11.63	0.18	1.46%	0.70	2,280PCR: 0.06	189.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.112	0.000	0.008	32.23%	0.00	0.08	0.68%	0.30	2,320PCR: 0.35	262.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.102	0.000	0.006	35.16%	0.00	0.14	0.54%	0.25	2,360PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹2018.4

2022.1

Day Range

₹2,005.20 - ₹2,043.90

52w Range

₹1,379.85 - ₹2,109.60

Total Open Interest

7,432,875

CallPut

54.77 L

PCR0.36

19.56 L

Total Volume

9,706,875

CallPut

73.45 L

PCR0.32

23.62 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions