1. SBI Life Insurance
SBI Life Insurance Option Chain

SBI Life Insurance Option Chain

Updated: 13 Feb, 2026 | 12:53 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

99.00%

0.00

1,640PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

1,680PCR: --

0.00

0.00%

0.00%

64.45%

46.51%

308.15

1,720PCR: 14.00

0.55

1.32%

41.02%

0.00%

99.00%

0.00

1,760PCR: --

0.40

1.06%

34.18%

0.00%

99.00%

0.00

1,780PCR: --

0.00

0.00%

0.00%

51.27%

46.50%

228.80

1,800PCR: 109.60

0.55

1.49%

30.27%

47.97%

46.43%

209.10

1,820PCR: 22.00

1.00

2.65%

30.76%

0.00%

99.00%

169.00

1,840PCR: 95.00

1.25

3.41%

29.30%

41.02%

46.27%

169.40

1,860PCR: 16.20

1.30

3.62%

26.37%

0.00%

99.00%

112.75

1,880PCR: 25.00

1.60

4.65%

24.66%

29.66%

46.78%

126.75

1,900PCR: 15.26

2.15

6.26%

23.19%

33.57%

44.76%

113.15

1,920PCR: 13.92

3.10

8.56%

21.85%

23.32%

45.97%

87.65

1,940PCR: 4.65

4.55

11.82%

20.63%

23.74%

43.97%

72.00

1,960PCR: 2.68

7.20

16.56%

19.90%

19.35%

42.81%

52.25

1,980PCR: 1.16

10.70

22.03%

18.86%

17.76%

39.51%

36.80

2,000PCR: 1.61

16.35

28.37%

18.19%

16.91%

34.36%

24.25

2,020PCR: 0.26

24.25

34.66%

17.58%

16.85%

27.74%

15.50

2,040PCR: 0.18

33.80

40.39%

16.36%

17.40%

21.08%

9.95

2,060PCR: 0.17

48.80

44.19%

17.27%

18.31%

15.48%

6.60

2,080PCR: 0.25

59.50

49.71%

9.28%

19.29%

11.15%

4.40

2,100PCR: 0.03

83.75

47.97%

19.78%

20.51%

8.14%

3.10

2,120PCR: 0.02

102.10

49.00%

20.51%

22.34%

6.45%

2.55

2,140PCR: 0.02

157.00

44.62%

58.41%

23.93%

5.07%

2.10

2,160PCR: 0.05

166.85

46.01%

54.02%

25.39%

4.01%

1.70

2,180PCR: 0.02

132.15

99.00%

0.00%

26.86%

3.23%

1.40

2,200PCR: 0.00

0.00

99.00%

0.00%

28.81%

2.81%

1.25

2,220PCR: 0.00

0.00

99.00%

0.00%

27.34%

1.43%

0.60

2,240PCR: 0.00

0.00

99.00%

0.00%

28.32%

1.09%

0.45

2,260PCR: 0.00

0.00

99.00%

0.00%

32.23%

1.46%

0.70

2,280PCR: 0.06

189.10

99.00%

0.00%

32.23%

0.68%

0.30

2,320PCR: 0.35

262.30

99.00%

0.00%

35.16%

0.54%

0.25

2,360PCR: 0.00

0.00

99.00%

0.00%

SBI Life Insurance - Statistics

SBI Life Insurance
₹2018.4
2022.1
Day Range
₹2,005.20 - ₹2,043.90
52w Range
₹1,379.85 - ₹2,109.60
Total Open Interest
7,432,875
CallPut
54.77 L
PCR0.36
19.56 L
Total Volume
9,706,875
CallPut
73.45 L
PCR0.32
23.62 L

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions