SBI Life Insurance - Statistics
SBI Life Insurance
₹2081
2068.8
Day Range
₹2,061.90 - ₹2,097.20
52w Range
₹1,372.55 - ₹2,109.60
Total Open Interest
10,775,625
CallPut
79.70 L
PCR0.35
28.06 L
Total Volume
9,069,375
CallPut
61.29 L
PCR0.48
29.40 L
SBI Life Insurance Option Chain
Updated: 16 Jan, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 318.10 | 1,720PCR: 1.20 | 1.40 | 2.33% | 0.02 | 0.00 | 54.69% | -0.019 | 0.000 | -0.415 | 0.167 | |||||||
0.00% | 99.00% | 278.45 | 1,760PCR: 4.67 | 1.70 | 2.83% | 0.05 | 0.00 | 50.29% | -0.024 | 0.000 | -0.462 | 0.202 | |||||||
0.00% | 99.00% | 279.30 | 1,800PCR: 35.00 | 0.45 | 1.20% | 0.39 | 4.50 | 37.11% | -0.010 | 0.000 | -0.166 | 0.099 | |||||||
0.00% | 99.00% | 194.00 | 1,840PCR: 577.00 | 0.15 | 0.44% | 2.16 | 3.38 | 27.34% | -0.004 | 0.000 | -0.052 | 0.042 | |||||||
0.00% | 99.00% | 222.45 | 1,860PCR: 8.71 | 0.40 | 1.27% | 0.23 | 4.50 | 29.30% | -0.011 | 0.000 | -0.142 | 0.107 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.45 | 1.51% | 0.06 | 10.13 | 27.34% | -0.014 | 0.000 | -0.157 | 0.126 | |||||||
48.10% | 45.84% | 197.15 | 1,900PCR: 114.67 | 0.40 | 1.43% | 2.58 | 15.75 | 24.41% | -0.013 | 0.000 | -0.134 | 0.121 | |||||||
0.00% | 99.00% | 0.00 | 1,920PCR: -- | 0.80 | 2.62% | 0.30 | 40.88 | 24.41% | -0.024 | 0.001 | -0.229 | 0.207 | |||||||
0.00% | 99.00% | 117.00 | 1,940PCR: 223.00 | 1.05 | 3.46% | 0.84 | 24.75 | 22.95% | -0.033 | 0.001 | -0.276 | 0.264 | |||||||
0.00% | 99.00% | 113.90 | 1,960PCR: 7.56 | 1.60 | 4.73% | 0.96 | 61.13 | 21.24% | -0.046 | 0.001 | -0.336 | 0.348 | |||||||
19.53% | 48.28% | 108.05 | 1,980PCR: 7.56 | 2.05 | 6.48% | 0.96 | 50.63 | 20.02% | -0.064 | 0.002 | -0.414 | 0.455 | |||||||
12.70% | 49.17% | 85.95 | 2,000PCR: 3.75 | 3.35 | 9.67% | 2.46 | 276.00 | 19.04% | -0.100 | 0.003 | -0.549 | 0.634 | |||||||
13.18% | 48.12% | 67.90 | 2,020PCR: 2.10 | 5.15 | 14.11% | 1.49 | 238.88 | 18.43% | -0.153 | 0.004 | -0.717 | 0.856 | |||||||
16.97% | 44.25% | 53.50 | 2,040PCR: 2.10 | 8.25 | 20.00% | 2.12 | 313.13 | 17.33% | -0.233 | 0.005 | -0.871 | 1.105 | |||||||
15.20% | 41.48% | 37.35 | 2,060PCR: 1.70 | 13.50 | 26.73% | 2.32 | 503.63 | 16.78% | -0.338 | 0.006 | -1.009 | 1.322 | |||||||
16.05% | 35.76% | 25.25 | 2,080PCR: 0.66 | 21.00 | 33.20% | 3.08 | 496.13 | 16.42% | -0.457 | 0.007 | -1.072 | 1.436 | |||||||
15.81% | 28.74% | 15.75 | 2,100PCR: 0.37 | 30.75 | 39.51% | 5.34 | 846.38 | 15.87% | -0.601 | 0.007 | -1.008 | 1.397 | |||||||
14.89% | 21.01% | 8.70 | 2,120PCR: 0.11 | 44.45 | 43.71% | 1.58 | 42.38 | 15.99% | -0.718 | 0.006 | -0.889 | 1.223 | |||||||
15.38% | 13.94% | 4.55 | 2,140PCR: 0.03 | 66.05 | 44.64% | 0.73 | 0.00 | 22.03% | -0.741 | 0.004 | -1.174 | 1.172 | |||||||
16.60% | 9.65% | 2.95 | 2,160PCR: 0.08 | 79.95 | 47.58% | 0.20 | 5.25 | 19.41% | -0.847 | 0.003 | -0.754 | 0.854 | |||||||
17.82% | 7.06% | 2.30 | 2,180PCR: 0.02 | 109.25 | 45.97% | 0.05 | 0.00 | 32.96% | -0.770 | 0.003 | -1.646 | 1.099 | |||||||
19.78% | 5.50% | 1.85 | 2,200PCR: 0.02 | 117.00 | 49.41% | 0.08 | 2.63 | 21.00% | -0.926 | 0.002 | -0.483 | 0.506 | |||||||
20.75% | 3.92% | 1.35 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 2.50% | 0.55 | 2,240PCR: 0.01 | 155.00 | 50.39% | 0.03 | 0.00 | 19.53% | -0.982 | 0.001 | -0.144 | 0.162 | |||||||
22.46% | 1.88% | 0.60 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.88% | 2.19% | 0.85 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,300PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.79% | 1.81% | 0.85 | 2,320PCR: 0.02 | 238.70 | 50.23% | 0.03 | 0.00 | 40.04% | -0.933 | 0.001 | -0.856 | 0.470 | |||||||
0.00% | 0.00% | 0.00 | 2,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
