SBI Life Insurance - Statistics
SBI Life Insurance
₹2034.2
2022.1
Day Range
₹2,005.20 - ₹2,043.90
52w Range
₹1,379.85 - ₹2,109.60
Total Open Interest
7,321,875
CallPut
53.16 L
PCR0.38
20.06 L
Total Volume
14,708,250
CallPut
1.15 Cr
PCR0.28
31.73 L
SBI Life Insurance Option Chain
Updated: 13 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 308.15 | 1,720PCR: 14.00 | 0.55 | 1.26% | 0.11 | 0.00 | 41.99% | -0.011 | 0.000 | -0.187 | 0.098 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 0.40 | 0.97% | 0.09 | 0.00 | 35.16% | -0.008 | 0.000 | -0.128 | 0.080 | |||||||
0.00% | 99.00% | 0.00 | 1,780PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 228.80 | 1,800PCR: 109.40 | 0.55 | 1.66% | 2.05 | 20.63 | 32.23% | -0.015 | 0.000 | -0.191 | 0.131 | |||||||
27.34% | 48.93% | 209.10 | 1,820PCR: 22.00 | 0.60 | 1.72% | 0.25 | 19.88 | 29.30% | -0.015 | 0.000 | -0.181 | 0.136 | |||||||
0.00% | 99.00% | 169.00 | 1,840PCR: 95.00 | 1.25 | 3.19% | 0.36 | 0.00 | 30.27% | -0.029 | 0.001 | -0.322 | 0.234 | |||||||
24.41% | 48.88% | 169.40 | 1,860PCR: 15.00 | 1.40 | 3.81% | 0.28 | 7.13 | 28.08% | -0.035 | 0.001 | -0.351 | 0.275 | |||||||
0.00% | 99.00% | 112.75 | 1,880PCR: 22.00 | 1.45 | 4.09% | 0.17 | 63.75 | 25.39% | -0.039 | 0.001 | -0.341 | 0.295 | |||||||
0.00% | 99.00% | 126.75 | 1,900PCR: 13.33 | 1.80 | 5.32% | 1.35 | 258.75 | 23.44% | -0.051 | 0.001 | -0.395 | 0.371 | |||||||
27.59% | 46.73% | 115.95 | 1,920PCR: 13.96 | 2.15 | 6.56% | 1.36 | 26.63 | 21.48% | -0.065 | 0.002 | -0.435 | 0.445 | |||||||
0.00% | 99.00% | 87.65 | 1,940PCR: 4.54 | 3.50 | 9.85% | 0.82 | 71.63 | 20.51% | -0.101 | 0.003 | -0.581 | 0.623 | |||||||
14.16% | 48.15% | 72.00 | 1,960PCR: 2.97 | 5.30 | 13.72% | 1.65 | 381.75 | 19.29% | -0.147 | 0.003 | -0.712 | 0.812 | |||||||
18.19% | 44.39% | 56.30 | 1,980PCR: 1.25 | 7.90 | 18.72% | 1.44 | 264.38 | 18.07% | -0.214 | 0.005 | -0.843 | 1.027 | |||||||
16.24% | 42.09% | 40.50 | 2,000PCR: 2.06 | 12.00 | 24.68% | 2.99 | 731.25 | 17.33% | -0.303 | 0.006 | -0.970 | 1.232 | |||||||
16.66% | 36.69% | 27.05 | 2,020PCR: 0.29 | 19.00 | 31.95% | 2.62 | 852.38 | 16.30% | -0.433 | 0.007 | -1.026 | 1.385 | |||||||
16.17% | 30.29% | 17.25 | 2,040PCR: 0.19 | 27.30 | 37.98% | 2.40 | 435.75 | 15.69% | -0.564 | 0.007 | -0.990 | 1.388 | |||||||
16.24% | 22.98% | 10.70 | 2,060PCR: 0.18 | 42.00 | 43.10% | 1.30 | 31.88 | 16.36% | -0.700 | 0.006 | -0.911 | 1.225 | |||||||
17.27% | 16.90% | 6.90 | 2,080PCR: 0.27 | 59.50 | 45.02% | 0.48 | 0.00 | 19.59% | -0.756 | 0.004 | -0.984 | 1.105 | |||||||
18.43% | 12.21% | 4.80 | 2,100PCR: 0.03 | 73.00 | 49.05% | 0.15 | 7.13 | 14.16% | -0.918 | 0.003 | -0.344 | 0.534 | |||||||
19.17% | 8.68% | 3.15 | 2,120PCR: 0.02 | 102.10 | 46.37% | 0.05 | 0.00 | 30.09% | -0.789 | 0.003 | -1.395 | 1.020 | |||||||
21.00% | 6.51% | 2.45 | 2,140PCR: 0.03 | 157.00 | 43.86% | 0.08 | 0.00 | 62.93% | -0.668 | 0.002 | -3.658 | 1.279 | |||||||
22.71% | 5.31% | 2.15 | 2,160PCR: 0.03 | 166.85 | 45.03% | 0.04 | 0.00 | 60.06% | -0.706 | 0.002 | -3.315 | 1.214 | |||||||
24.90% | 4.42% | 1.85 | 2,180PCR: 0.02 | 132.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 3.53% | 1.45 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 3.95% | 2.00 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 2.11% | 0.85 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 0.86% | 0.35 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.45% | 0.60 | 2,280PCR: 0.04 | 189.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.64% | 0.30 | 2,320PCR: 0.35 | 262.30 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.62% | 0.25 | 2,360PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
