SBI Life Insurance - Statistics
SBI Life Insurance
₹2026
2014.4
Day Range
₹2,012.40 - ₹2,035.50
52w Range
₹1,372.55 - ₹2,086.60
Total Open Interest
6,343,125
CallPut
41.94 L
PCR0.51
21.49 L
Total Volume
5,759,250
CallPut
35.84 L
PCR0.61
21.75 L
SBI Life Insurance Option Chain
Updated: 19 Dec, 2025 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 329.40 | 1,680PCR: 2.80 | 0.30 | 0.83% | 0.11 | 0.00 | 42.97% | -0.007 | 0.000 | -0.128 | 0.067 | |||||||
55.42% | 47.47% | 316.20 | 1,720PCR: 0.50 | 0.40 | 0.95% | 0.01 | 0.00 | 40.04% | -0.008 | 0.000 | -0.139 | 0.077 | |||||||
63.96% | 46.11% | 282.75 | 1,760PCR: 0.46 | 0.10 | 0.44% | 0.02 | 0.38 | 31.25% | -0.004 | 0.000 | -0.056 | 0.040 | |||||||
0.00% | 99.00% | 237.10 | 1,780PCR: 6.60 | 0.40 | 1.22% | 0.12 | 0.00 | 33.20% | -0.011 | 0.000 | -0.149 | 0.099 | |||||||
64.82% | 45.07% | 247.00 | 1,800PCR: 9.13 | 0.30 | 0.88% | 0.51 | 0.38 | 29.30% | -0.008 | 0.000 | -0.100 | 0.075 | |||||||
0.00% | 99.00% | 188.80 | 1,820PCR: 50.33 | 0.50 | 1.61% | 0.57 | 2.63 | 29.30% | -0.014 | 0.000 | -0.171 | 0.129 | |||||||
0.00% | 99.00% | 170.00 | 1,840PCR: 105.00 | 0.65 | 1.93% | 2.76 | 13.50 | 27.34% | -0.018 | 0.000 | -0.189 | 0.152 | |||||||
38.70% | 47.01% | 178.85 | 1,860PCR: 13.27 | 0.75 | 2.34% | 0.55 | 6.00 | 25.39% | -0.021 | 0.001 | -0.210 | 0.182 | |||||||
0.00% | 99.00% | 0.00 | 1,880PCR: -- | 0.90 | 2.90% | 0.90 | 132.75 | 23.44% | -0.027 | 0.001 | -0.235 | 0.221 | |||||||
0.00% | 99.00% | 125.90 | 1,900PCR: 28.33 | 1.15 | 4.00% | 2.87 | 61.13 | 21.97% | -0.038 | 0.001 | -0.292 | 0.292 | |||||||
0.00% | 99.00% | 94.05 | 1,920PCR: 69.25 | 1.40 | 4.96% | 1.04 | 80.25 | 19.78% | -0.048 | 0.001 | -0.318 | 0.354 | |||||||
0.00% | 99.00% | 79.85 | 1,940PCR: 4.60 | 1.80 | 6.57% | 0.86 | 82.13 | 18.07% | -0.066 | 0.002 | -0.370 | 0.450 | |||||||
14.40% | 48.17% | 73.20 | 1,960PCR: 2.61 | 2.50 | 9.12% | 1.36 | 225.38 | 15.87% | -0.094 | 0.003 | -0.428 | 0.593 | |||||||
12.94% | 47.06% | 54.35 | 1,980PCR: 2.89 | 4.00 | 13.26% | 1.53 | 306.38 | 14.53% | -0.144 | 0.004 | -0.529 | 0.801 | |||||||
12.45% | 44.15% | 38.40 | 2,000PCR: 1.92 | 6.65 | 19.85% | 2.24 | 593.63 | 13.18% | -0.233 | 0.007 | -0.647 | 1.080 | |||||||
10.93% | 39.78% | 22.50 | 2,020PCR: 0.49 | 12.00 | 29.13% | 3.46 | 498.38 | 12.94% | -0.383 | 0.008 | -0.792 | 1.347 | |||||||
11.35% | 30.93% | 12.20 | 2,040PCR: 0.17 | 21.65 | 37.62% | 1.56 | 158.25 | 12.21% | -0.559 | 0.009 | -0.773 | 1.393 | |||||||
11.78% | 20.91% | 6.15 | 2,060PCR: 0.04 | 36.05 | 43.07% | 0.33 | 8.25 | 13.92% | -0.703 | 0.007 | -0.773 | 1.222 | |||||||
12.70% | 13.09% | 3.50 | 2,080PCR: 0.03 | 70.25 | 42.58% | 0.05 | 0.00 | 29.17% | -0.670 | 0.004 | -1.693 | 1.277 | |||||||
14.53% | 8.52% | 2.30 | 2,100PCR: 0.16 | 73.20 | 47.66% | 0.50 | 5.63 | 17.94% | -0.853 | 0.004 | -0.662 | 0.812 | |||||||
15.87% | 5.62% | 1.50 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.33% | 4.13% | 1.10 | 2,140PCR: 0.15 | 116.10 | 47.94% | 0.12 | 0.00 | 28.32% | -0.849 | 0.002 | -1.062 | 0.825 | |||||||
18.55% | 2.68% | 0.70 | 2,160PCR: 0.01 | 145.65 | 46.84% | 0.01 | 0.00 | 42.11% | -0.789 | 0.002 | -1.952 | 1.020 | |||||||
20.02% | 1.99% | 0.60 | 2,180PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.53% | 0.89% | 0.20 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,220PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.79% | 0.20 | 2,240PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 0.55% | 0.20 | 2,280PCR: 0.18 | 265.00 | 49.10% | 0.03 | 0.00 | 61.52% | -0.848 | 0.001 | -2.321 | 0.830 | |||||||
29.30% | 0.42% | 0.15 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
