Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 13 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	98.35	520PCR: 121.00	0.50	2.28%	0.97	28.00	62.50%	-0.017	0.001	-0.120	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.60	0.55	99.00%	129.95	540PCR: 1.36	0.75	3.14%	0.75	18.40	57.62%	-0.025	0.001	-0.152	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	83.35	550PCR: 2.81	0.95	3.94%	0.94	36.00	55.66%	-0.032	0.001	-0.181	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	107.30	560PCR: 29.40	1.15	4.69%	2.35	29.60	53.71%	-0.039	0.001	-0.205	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.40	0.34	99.00%	103.00	570PCR: 1.56	1.45	5.69%	0.54	21.60	51.27%	-0.048	0.001	-0.234	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	1.75	6.57%	1.02	49.60	48.83%	-0.057	0.002	-0.256	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	2.50	8.87%	0.83	66.40	48.34%	-0.080	0.002	-0.328	0.203	Login To Trade
0.147	-0.180	0.002	0.947	36.62%	29.60	1.48	47.61%	75.85	600PCR: 2.34	2.80	10.04%	3.46	292.80	45.41%	-0.093	0.003	-0.345	0.228	Login To Trade
0.329	-0.565	0.003	0.842	51.51%	0.00	0.30	44.49%	69.85	610PCR: 3.54	3.75	12.46%	1.05	58.40	43.46%	-0.121	0.003	-0.397	0.274	Login To Trade
0.278	-0.344	0.004	0.877	37.11%	8.00	1.65	46.04%	57.85	620PCR: 1.34	4.85	15.15%	2.21	135.20	42.48%	-0.153	0.004	-0.457	0.323	Login To Trade
0.369	-0.484	0.005	0.811	39.31%	19.20	1.27	44.18%	49.50	630PCR: 1.78	6.50	18.81%	2.26	168.00	41.26%	-0.199	0.005	-0.525	0.382	Login To Trade
0.419	-0.529	0.006	0.766	37.84%	202.40	2.68	42.87%	42.05	640PCR: 1.80	8.50	22.23%	4.83	476.80	40.53%	-0.247	0.006	-0.584	0.432	Login To Trade
0.483	-0.631	0.007	0.689	39.18%	349.60	2.85	40.24%	34.95	650PCR: 1.61	10.85	26.20%	4.59	689.60	38.45%	-0.309	0.007	-0.617	0.481	Login To Trade
0.516	-0.630	0.007	0.631	36.62%	389.60	2.59	38.24%	27.95	660PCR: 1.59	13.95	29.90%	4.12	670.40	37.84%	-0.372	0.007	-0.653	0.517	Login To Trade
0.541	-0.665	0.008	0.545	36.87%	254.40	2.21	34.64%	22.00	670PCR: 0.90	18.35	34.25%	1.99	250.40	37.11%	-0.456	0.008	-0.670	0.541	Login To Trade
0.544	-0.647	0.008	0.471	35.64%	417.60	3.46	31.38%	16.95	680PCR: 1.18	23.00	37.51%	4.07	233.60	36.87%	-0.527	0.008	-0.669	0.544	Login To Trade
0.520	-0.604	0.008	0.381	34.79%	419.20	1.82	26.74%	12.15	690PCR: 1.30	28.40	41.19%	2.37	122.40	34.79%	-0.619	0.008	-0.604	0.520	Login To Trade
0.483	-0.555	0.007	0.311	34.42%	1,008.80	8.91	22.77%	9.15	700PCR: 0.58	34.70	43.60%	5.18	36.80	35.16%	-0.685	0.007	-0.570	0.486	Login To Trade
0.425	-0.481	0.007	0.240	33.94%	200.00	1.58	18.30%	6.55	710PCR: 0.86	43.05	45.85%	1.36	0.80	35.64%	-0.755	0.006	-0.511	0.430	Login To Trade
0.363	-0.413	0.006	0.183	34.18%	258.40	5.20	14.40%	4.50	720PCR: 0.18	50.45	47.25%	0.96	2.40	35.89%	-0.804	0.006	-0.452	0.378	Login To Trade
0.297	-0.339	0.005	0.135	34.18%	95.20	1.22	10.88%	3.20	730PCR: 0.09	68.20	46.22%	0.10	0.00	57.62%	-0.735	0.004	-0.859	0.447	Login To Trade
0.235	-0.268	0.004	0.097	34.18%	72.00	1.47	7.96%	2.05	740PCR: 0.11	94.05	45.11%	0.16	0.00	97.05%	-0.645	0.003	-1.648	0.509	Login To Trade
0.185	-0.217	0.003	0.071	35.16%	193.60	2.89	5.85%	1.45	750PCR: 0.68	77.90	50.13%	1.97	40.00	36.13%	-0.923	0.003	-0.237	0.197	Login To Trade
0.143	-0.168	0.002	0.051	35.16%	25.60	1.02	4.22%	1.05	760PCR: 0.01	103.60	47.18%	0.01	0.00	85.94%	-0.725	0.003	-1.308	0.457	Login To Trade
0.111	-0.133	0.002	0.037	36.13%	164.00	5.20	3.06%	0.70	770PCR: 0.02	135.00	46.68%	0.11	0.00	133.54%	-0.640	0.002	-2.275	0.511	Login To Trade
0.091	-0.113	0.001	0.029	37.11%	8.80	0.55	2.41%	0.55	780PCR: 0.17	120.75	48.44%	0.10	2.40	88.62%	-0.763	0.003	-1.246	0.422	Login To Trade
0.070	-0.096	0.001	0.021	41.02%	233.60	10.62	1.73%	0.40	800PCR: 0.18	127.90	50.95%	1.90	0.00	56.64%	-0.923	0.002	-0.373	0.197	Login To Trade
0.049	-0.070	0.001	0.014	42.97%	4.80	0.13	1.11%	0.25	820PCR: 0.06	145.90	51.57%	0.01	0.00	47.85%	-0.975	0.001	-0.127	0.080	Login To Trade
0.044	-0.066	0.001	0.012	44.92%	0.00	0.12	0.96%	0.30	830PCR: 0.20	163.00	51.04%	0.02	0.00	83.98%	-0.873	0.002	-0.797	0.284	Login To Trade
0.043	-0.067	0.001	0.012	46.88%	0.00	0.14	0.92%	0.25	840PCR: 1.41	180.60	50.52%	0.19	0.80	112.30%	-0.802	0.002	-1.425	0.381	Login To Trade
0.017	-0.025	0.000	0.004	42.97%	22.40	0.15	0.33%	0.10	850PCR: 1.58	182.00	51.56%	0.24	0.00	86.67%	-0.891	0.002	-0.735	0.254	Login To Trade
0.000	0.000	0.000	0.000	31.25%	43.20	0.35	0.00%	0.05	900PCR: 2.93	228.00	52.53%	1.03	7.20	85.45%	-0.943	0.001	-0.448	0.157	Login To Trade
0.000	0.000	0.000	0.000	31.25%	38.40	0.30	0.00%	0.05	920PCR: 0.30	248.85	52.78%	0.09	0.00	95.70%	-0.933	0.001	-0.564	0.177	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹671.05

677.5

Day Range

₹652.50 - ₹673.90

52w Range

₹615.50 - ₹1,027.25

Total Open Interest

11,324,800

CallPut

61.46 L

PCR0.84

51.79 L

Total Volume

7,900,000

CallPut

44.62 L

PCR0.77

34.38 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions