Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 11 Feb, 2026 | 10:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	129.50	620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	83.00	640PCR: 241.00	0.30	1.55%	1.93	0.80	41.02%	-0.013	0.001	-0.075	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	650PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	75.80	660PCR: 138.00	0.35	1.93%	4.42	1.60	35.16%	-0.017	0.001	-0.080	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	670PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.423	-1.316	0.003	0.783	82.03%	0.00	0.01	41.66%	95.00	680PCR: 424.00	0.85	4.64%	3.39	6.40	34.18%	-0.042	0.002	-0.168	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	690PCR: --	1.00	5.46%	0.98	10.40	31.25%	-0.051	0.002	-0.178	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	13.60	0.64	99.00%	59.00	700PCR: 4.40	1.55	7.79%	2.82	32.80	30.27%	-0.075	0.003	-0.235	0.205	Login To Trade
0.452	-0.937	0.004	0.757	54.69%	0.00	0.01	41.99%	61.10	710PCR: 140.00	2.55	11.57%	1.12	0.00	30.27%	-0.117	0.004	-0.325	0.283	Login To Trade
0.277	-0.246	0.006	0.887	23.44%	0.00	0.31	46.94%	41.00	720PCR: 7.05	3.60	15.13%	2.20	55.20	28.81%	-0.160	0.006	-0.384	0.351	Login To Trade
0.444	-0.502	0.007	0.764	29.79%	0.00	0.38	43.26%	35.25	730PCR: 5.00	5.40	19.88%	1.92	12.00	28.08%	-0.224	0.007	-0.459	0.431	Login To Trade
0.511	-0.562	0.008	0.688	29.05%	0.00	1.20	40.80%	27.80	740PCR: 1.41	8.00	25.31%	1.70	54.40	27.71%	-0.305	0.009	-0.531	0.505	Login To Trade
0.555	-0.547	0.010	0.606	26.00%	84.00	2.58	37.86%	19.90	750PCR: 1.49	11.30	30.62%	3.83	135.20	26.98%	-0.397	0.010	-0.569	0.556	Login To Trade
0.576	-0.565	0.011	0.501	25.88%	196.80	4.10	33.35%	14.45	760PCR: 1.15	15.80	35.65%	4.73	92.00	26.61%	-0.499	0.010	-0.581	0.576	Login To Trade
0.557	-0.556	0.010	0.398	26.37%	362.40	6.06	28.15%	10.50	770PCR: 0.38	21.75	39.94%	2.29	28.00	27.10%	-0.599	0.010	-0.573	0.558	Login To Trade
0.505	-0.510	0.009	0.305	26.61%	290.40	10.68	22.82%	7.30	780PCR: 0.38	29.00	43.11%	4.06	6.40	28.32%	-0.683	0.009	-0.552	0.514	Login To Trade
0.435	-0.447	0.008	0.227	27.10%	94.40	4.62	17.84%	5.00	790PCR: 0.61	35.65	46.01%	2.83	0.00	26.61%	-0.777	0.008	-0.434	0.431	Login To Trade
0.359	-0.375	0.006	0.165	27.59%	407.20	13.76	13.43%	3.40	800PCR: 0.26	45.55	46.98%	3.63	8.00	31.01%	-0.805	0.006	-0.468	0.398	Login To Trade
0.288	-0.309	0.005	0.120	28.32%	43.20	3.30	9.94%	2.35	810PCR: 0.08	52.55	49.16%	0.26	0.00	25.88%	-0.902	0.005	-0.245	0.250	Login To Trade
0.215	-0.230	0.004	0.080	28.32%	35.20	4.67	6.77%	1.50	820PCR: 0.22	63.30	49.12%	1.05	2.40	32.23%	-0.890	0.004	-0.331	0.271	Login To Trade
0.181	-0.208	0.003	0.064	30.27%	47.20	1.95	5.45%	1.15	830PCR: 0.08	72.60	49.80%	0.16	2.40	33.20%	-0.916	0.003	-0.279	0.222	Login To Trade
0.142	-0.168	0.002	0.047	31.25%	14.40	3.70	4.00%	0.90	840PCR: 0.06	80.55	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.118	0.002	0.030	31.25%	39.20	4.99	2.60%	0.55	850PCR: 0.25	90.55	99.00%	1.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.109	0.001	0.026	33.20%	224.00	1.90	2.19%	0.45	860PCR: 0.28	106.00	49.59%	0.54	0.80	56.15%	-0.868	0.003	-0.658	0.309	Login To Trade
0.105	-0.151	0.001	0.032	38.09%	0.00	2.24	2.68%	0.70	870PCR: 0.06	115.00	50.08%	0.14	0.00	56.15%	-0.889	0.002	-0.580	0.273	Login To Trade
0.054	-0.072	0.001	0.015	35.16%	8.00	2.50	1.23%	0.25	880PCR: 0.10	93.40	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.048	0.001	0.009	35.16%	4.00	0.49	0.76%	0.20	890PCR: 0.03	103.75	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.090	0.001	0.016	41.02%	36.00	6.03	1.30%	0.30	900PCR: 0.18	137.00	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.087	0.001	0.015	42.97%	0.00	0.30	1.18%	0.35	910PCR: 0.03	125.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.047	0.000	0.008	41.02%	8.00	1.82	0.61%	0.15	920PCR: 0.04	161.55	51.54%	0.07	0.80	50.78%	-0.974	0.001	-0.168	0.087	Login To Trade
0.045	-0.084	0.000	0.012	48.83%	0.00	0.02	0.93%	0.30	940PCR: 0.67	88.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.048	0.000	0.007	46.88%	25.60	0.81	0.52%	0.15	950PCR: 0.10	176.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.126	0.001	0.016	58.59%	0.00	0.20	1.17%	0.50	970PCR: 1.80	211.40	52.04%	0.36	0.80	60.55%	-0.981	0.001	-0.155	0.067	Login To Trade
0.039	-0.083	0.000	0.010	56.64%	0.00	0.02	0.74%	0.30	980PCR: 3.00	221.40	52.13%	0.05	2.40	62.50%	-0.982	0.001	-0.154	0.065	Login To Trade
0.031	-0.069	0.000	0.008	58.59%	4.80	4.10	0.57%	0.20	1,000PCR: 0.00	207.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹765.65

765.9

Day Range

₹758.30 - ₹766.80

52w Range

₹725.15 - ₹1,027.25

Total Open Interest

13,086,400

CallPut

83.47 L

PCR0.57

47.39 L

Total Volume

2,391,200

CallPut

19.38 L

PCR0.23

4.53 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions