Home
/
Option Chain
/
SBI Cards & Payment Services

SBI Cards & Payment Services Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	700PCR: --	0.15	0.72%	0.20	1.60	42.97%	-0.006	0.000	-0.048	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.25	1.48%	0.18	0.80	41.02%	-0.013	0.001	-0.088	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.45	2.32%	0.23	0.00	37.11%	-0.020	0.001	-0.121	0.072	Login To Trade
0.487	-3.079	0.002	0.726	139.16%	0.00	0.06	37.90%	131.40	750PCR: 10.88	0.50	2.78%	0.70	24.80	34.18%	-0.025	0.001	-0.132	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	79.80	760PCR: 316.00	0.65	3.80%	2.53	34.40	33.20%	-0.035	0.002	-0.169	0.112	Login To Trade
0.000	0.000	0.000	1.000	3.91%	4.80	0.03	50.21%	72.35	770PCR: 66.00	0.90	4.94%	2.11	40.80	31.25%	-0.046	0.002	-0.201	0.141	Login To Trade
0.477	-1.692	0.003	0.738	78.13%	0.00	0.01	40.65%	82.00	780PCR: 311.00	1.30	7.05%	2.49	136.80	30.27%	-0.068	0.003	-0.263	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.95	9.53%	1.63	82.40	28.81%	-0.095	0.004	-0.324	0.248	Login To Trade
0.350	-0.481	0.005	0.844	30.27%	5.60	0.35	45.63%	46.20	800PCR: 23.36	2.95	13.28%	8.22	187.20	28.08%	-0.139	0.005	-0.413	0.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	810PCR: --	4.60	18.04%	2.96	125.60	27.59%	-0.200	0.007	-0.513	0.409	Login To Trade
0.533	-0.964	0.006	0.665	39.79%	0.00	0.20	39.63%	35.90	820PCR: 13.08	6.80	23.20%	2.62	193.60	26.98%	-0.274	0.008	-0.597	0.487	Login To Trade
0.551	-0.682	0.009	0.632	27.22%	52.00	0.42	38.90%	22.75	830PCR: 5.98	9.80	28.66%	2.49	155.20	26.25%	-0.364	0.010	-0.655	0.549	Login To Trade
0.581	-0.697	0.010	0.535	26.37%	309.60	1.73	34.95%	16.65	840PCR: 1.66	14.45	33.99%	2.87	308.00	26.86%	-0.465	0.010	-0.710	0.581	Login To Trade
0.575	-0.689	0.010	0.431	26.37%	805.60	6.03	30.01%	11.95	850PCR: 0.99	19.30	38.65%	6.00	1,355.20	26.12%	-0.570	0.010	-0.682	0.575	Login To Trade
0.534	-0.646	0.009	0.337	26.61%	248.80	2.70	24.79%	8.50	860PCR: 0.71	26.05	42.25%	1.92	74.40	26.86%	-0.662	0.009	-0.653	0.535	Login To Trade
0.469	-0.577	0.008	0.254	27.10%	364.00	3.60	19.73%	5.85	870PCR: 0.51	33.30	45.07%	1.85	55.20	26.61%	-0.750	0.008	-0.562	0.465	Login To Trade
0.391	-0.486	0.007	0.186	27.34%	656.80	3.82	15.02%	3.95	880PCR: 0.51	41.25	47.12%	1.97	42.40	26.86%	-0.819	0.007	-0.470	0.385	Login To Trade
0.317	-0.405	0.005	0.135	28.08%	292.00	3.53	11.21%	2.75	890PCR: 0.26	50.00	48.49%	0.90	8.00	26.86%	-0.876	0.005	-0.365	0.299	Login To Trade
0.260	-0.346	0.004	0.102	29.30%	684.00	10.15	8.58%	2.00	900PCR: 0.17	58.00	50.11%	1.78	35.20	21.48%	-0.960	0.003	-0.123	0.126	Login To Trade
0.206	-0.284	0.003	0.075	30.27%	271.20	3.04	6.36%	1.45	910PCR: 0.07	57.35	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-0.219	0.002	0.052	30.76%	403.20	4.09	4.50%	1.00	920PCR: 0.06	77.60	50.62%	0.26	28.00	21.48%	-0.990	0.001	-0.037	0.038	Login To Trade
0.141	-0.212	0.002	0.046	33.20%	86.40	1.83	3.91%	0.90	930PCR: 0.04	44.45	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.197	0.002	0.039	35.16%	92.80	2.53	3.30%	0.75	940PCR: 0.02	84.45	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.142	0.001	0.026	35.16%	203.20	4.81	2.22%	0.55	950PCR: 0.09	98.90	99.00%	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.135	0.001	0.023	37.11%	85.60	4.22	1.94%	0.50	960PCR: 0.06	110.45	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.128	0.001	0.020	39.06%	37.60	0.94	1.70%	0.40	970PCR: 0.21	76.50	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.123	0.001	0.018	41.02%	72.00	1.54	1.52%	0.35	980PCR: 0.02	142.00	50.42%	0.02	0.00	65.92%	-0.897	0.002	-0.787	0.263	Login To Trade
0.061	-0.119	0.001	0.017	42.97%	0.00	0.31	1.37%	0.40	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.089	0.001	0.012	42.97%	88.00	3.46	0.97%	0.25	1,000PCR: 0.00	145.45	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.086	0.000	0.011	46.88%	1.60	1.26	0.84%	0.20	1,020PCR: 0.02	126.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.086	0.000	0.009	50.78%	0.00	0.07	0.74%	0.25	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Cards & Payment Services - Statistics

SBI Cards & Payment Services

₹839.65

846.5

Day Range

₹835.35 - ₹851.50

52w Range

₹721.00 - ₹1,027.25

Total Open Interest

10,591,200

CallPut

60.74 L

PCR0.74

45.18 L

Total Volume

7,654,400

CallPut

47.65 L

PCR0.61

28.90 L

SBI Cards & Payment Services Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Cards & Payment Services - Statistics

Latest SBI Cards & Payment Services Options

SBI Cards & Payment Services Futures

F&O Tools

Frequently Asked Questions