Home
/
Option Chain
/
Samvardhana Motherson Intl

Samvardhana Motherson Intl Option Chain

Updated: 02 Jan, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.035	-0.036	0.007	0.946	50.78%	0.00	0.37	46.35%	23.17	100PCR: 27.17	0.10	2.47%	10.02	282.90	39.06%	-0.020	0.004	-0.012	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	7.00	104PCR: 19.00	0.08	2.30%	1.17	6.15	31.25%	-0.019	0.005	-0.009	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	15.40	105PCR: 17.00	0.15	4.77%	9.41	252.15	35.16%	-0.041	0.008	-0.020	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.20	5.87%	2.89	6.15	35.16%	-0.051	0.009	-0.024	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.23	6.04%	6.83	399.75	31.25%	-0.054	0.011	-0.022	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	11.20	109PCR: 17.00	0.30	7.42%	1.05	0.00	31.25%	-0.068	0.013	-0.026	0.042	Login To Trade
0.049	-0.031	0.015	0.917	31.25%	141.45	6.46	46.71%	13.18	110PCR: 4.25	0.36	8.99%	27.43	4,341.90	31.25%	-0.083	0.015	-0.031	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.42	9.27%	1.60	0.00	29.30%	-0.088	0.017	-0.030	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.47	11.26%	6.33	541.20	29.30%	-0.108	0.020	-0.035	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.59	12.48%	3.75	166.05	28.32%	-0.124	0.022	-0.037	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	8.00	114PCR: 29.33	0.74	14.69%	5.41	479.70	28.32%	-0.150	0.026	-0.043	0.075	Login To Trade
0.082	-0.045	0.029	0.829	27.34%	1,254.60	8.30	44.79%	8.60	115PCR: 1.96	0.89	17.14%	16.30	1,260.75	28.32%	-0.179	0.029	-0.048	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.37	99.00%	6.20	116PCR: 10.50	1.07	18.80%	3.87	633.45	27.34%	-0.204	0.032	-0.050	0.091	Login To Trade
0.107	-0.071	0.031	0.725	33.20%	0.00	1.85	41.43%	7.62	117PCR: 3.43	1.28	21.49%	6.33	547.35	27.34%	-0.240	0.035	-0.055	0.100	Login To Trade
0.108	-0.059	0.038	0.722	27.34%	196.80	2.64	41.46%	6.35	118PCR: 2.63	1.54	24.18%	6.95	836.40	27.34%	-0.278	0.038	-0.059	0.108	Login To Trade
0.114	-0.061	0.041	0.684	26.86%	116.85	4.18	40.30%	5.59	119PCR: 1.50	1.86	26.79%	6.27	774.90	27.34%	-0.319	0.041	-0.063	0.115	Login To Trade
0.120	-0.066	0.043	0.638	27.34%	5,055.30	46.49	38.56%	5.02	120PCR: 1.06	2.18	28.75%	49.08	3,880.65	26.37%	-0.358	0.044	-0.063	0.120	Login To Trade
0.125	-0.068	0.044	0.594	27.34%	1,371.45	12.42	36.87%	4.42	121PCR: 1.20	2.57	31.35%	14.88	1,266.90	26.37%	-0.404	0.046	-0.066	0.124	Login To Trade
0.127	-0.068	0.046	0.549	26.86%	7,847.40	29.40	34.95%	3.84	122PCR: 0.54	3.03	33.73%	15.99	2,011.05	26.37%	-0.451	0.047	-0.067	0.127	Login To Trade
0.128	-0.069	0.046	0.503	26.86%	5,867.10	17.28	32.89%	3.33	123PCR: 0.93	3.42	35.88%	16.05	2,576.85	25.39%	-0.498	0.049	-0.065	0.128	Login To Trade
0.127	-0.068	0.046	0.457	26.86%	6,174.60	19.25	30.72%	2.87	124PCR: 0.45	3.96	38.06%	8.73	1,820.40	25.39%	-0.547	0.049	-0.065	0.127	Login To Trade
0.125	-0.066	0.046	0.410	26.37%	25,983.75	99.94	28.17%	2.45	125PCR: 0.21	4.64	40.07%	20.97	2,263.20	26.37%	-0.590	0.046	-0.066	0.125	Login To Trade
0.121	-0.066	0.043	0.371	27.34%	3,290.25	8.98	26.20%	2.16	126PCR: 0.01	5.84	41.26%	0.06	0.00	31.25%	-0.609	0.038	-0.077	0.123	Login To Trade
0.115	-0.061	0.042	0.324	26.37%	1,801.95	9.35	23.36%	1.77	127PCR: 0.07	5.85	43.43%	0.62	172.20	25.39%	-0.684	0.044	-0.058	0.114	Login To Trade
0.110	-0.060	0.039	0.292	27.34%	1,795.80	8.55	21.60%	1.53	128PCR: 0.06	6.27	45.46%	0.49	67.65	22.46%	-0.752	0.044	-0.046	0.102	Login To Trade
0.103	-0.057	0.037	0.256	27.34%	442.80	3.08	19.22%	1.31	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.052	0.034	0.222	27.34%	11,229.90	72.75	17.11%	1.06	130PCR: 0.04	8.10	47.11%	3.08	239.85	25.39%	-0.796	0.035	-0.046	0.091	Login To Trade
0.088	-0.048	0.031	0.192	27.34%	547.35	3.51	14.93%	0.90	131PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.043	0.028	0.164	27.34%	1,525.20	12.42	12.99%	0.73	132PCR: 0.02	9.81	48.53%	0.31	49.20	25.39%	-0.855	0.028	-0.037	0.073	Login To Trade
0.077	-0.045	0.025	0.157	29.30%	141.45	0.49	12.31%	0.78	133PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.035	0.022	0.117	27.34%	1,974.15	11.19	9.46%	0.51	134PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	135PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.026	0.017	0.081	27.34%	947.10	8.43	6.63%	0.36	136PCR: 0.01	16.40	46.60%	0.12	0.00	60.55%	-0.715	0.018	-0.132	0.109	Login To Trade
0.036	-0.019	0.013	0.055	27.34%	4,040.55	11.62	4.50%	0.24	138PCR: 0.30	14.98	99.00%	3.44	559.65	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.000	0.001	0.001	15.63%	6.15	0.00	0.06%	0.05	140PCR: --	16.52	99.00%	0.25	49.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Samvardhana Motherson Intl - Statistics

Samvardhana Motherson Intl

₹122.04

122.52

Day Range

₹121.67 - ₹124.71

52w Range

₹71.50 - ₹124.71

Total Open Interest

64,987,050

CallPut

4.00 Cr

PCR0.62

2.50 Cr

Total Volume

107,237,550

CallPut

8.18 Cr

PCR0.31

2.55 Cr

Samvardhana Motherson Intl Option Chain

Calls/Puts

Vertical Spread

Straddle

Samvardhana Motherson Intl - Statistics

Latest Samvardhana Motherson Intl Options

Samvardhana Motherson Intl Futures

F&O Tools

Frequently Asked Questions