Indiabulls Housing Finance - Statistics
Indiabulls Housing Finance
₹146.6
148.35
Day Range
₹146.00 - ₹148.59
52w Range
₹97.61 - ₹192.95
Total Open Interest
47,656,900
CallPut
3.09 Cr
PCR0.54
1.68 Cr
Indiabulls Housing Finance Option Chain
Updated: 12 Feb, 2026 | 13:09 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 22.91 | 120PCR: 7.00 | 0.37 | 5.48% | 1.81 | 0.00 | 66.41% | -0.045 | 0.005 | -0.069 | 0.025 | |||||||
0.00% | 99.00% | 0.00 | 122.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 125PCR: -- | 1.00 | 11.72% | 1.72 | 0.00 | 72.27% | -0.104 | 0.009 | -0.143 | 0.048 | |||||||
0.00% | 99.00% | 0.00 | 127.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
94.73% | 41.15% | 19.78 | 130PCR: 17.80 | 0.89 | 12.36% | 11.48 | 0.00 | 56.64% | -0.116 | 0.013 | -0.122 | 0.052 | |||||||
0.00% | 99.00% | 0.00 | 132.50PCR: -- | 0.60 | 11.07% | 3.61 | 0.00 | 44.92% | -0.106 | 0.015 | -0.090 | 0.049 | |||||||
41.02% | 45.86% | 12.00 | 135PCR: 18.84 | 0.35 | 9.04% | 44.55 | 0.00 | 33.20% | -0.088 | 0.018 | -0.058 | 0.042 | |||||||
0.00% | 99.00% | 0.00 | 137.50PCR: -- | 0.70 | 14.08% | 22.62 | 0.00 | 33.20% | -0.146 | 0.026 | -0.084 | 0.061 | |||||||
33.20% | 43.30% | 7.50 | 140PCR: 0.79 | 1.00 | 19.29% | 42.70 | 0.00 | 31.25% | -0.212 | 0.035 | -0.100 | 0.077 | |||||||
83.98% | 35.07% | 10.80 | 142.50PCR: 0.30 | 1.25 | 24.10% | 7.44 | 0.00 | 26.37% | -0.285 | 0.048 | -0.099 | 0.090 | |||||||
21.48% | 37.44% | 3.00 | 145PCR: 0.42 | 2.50 | 32.17% | 13.98 | 0.00 | 29.30% | -0.425 | 0.050 | -0.126 | 0.104 | |||||||
24.41% | 30.38% | 2.00 | 147.50PCR: 0.51 | 2.20 | 39.95% | 3.74 | 0.00 | 13.67% | -0.627 | 0.104 | -0.057 | 0.101 | |||||||
19.53% | 19.17% | 0.78 | 150PCR: 0.15 | 2.50 | 99.00% | 9.80 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 23.06% | 2.34 | 152.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 17.82% | 1.50 | 155PCR: 0.10 | 14.00 | 43.21% | 2.15 | 0.00 | 82.03% | -0.623 | 0.017 | -0.343 | 0.101 | |||||||
65.43% | 20.17% | 2.94 | 157.50PCR: 0.13 | 11.64 | 49.17% | 0.52 | 0.00 | 31.25% | -0.898 | 0.021 | -0.061 | 0.047 | |||||||
35.16% | 7.05% | 0.40 | 160PCR: 0.02 | 17.80 | 45.70% | 0.95 | 0.00 | 83.98% | -0.695 | 0.016 | -0.324 | 0.093 | |||||||
77.15% | 17.29% | 2.85 | 162.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.45% | 0.30 | 165PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.38% | 0.02 | 170PCR: 0.04 | 21.52 | 99.00% | 0.86 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
