Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 02 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	25.18	120PCR: 28.25	0.35	5.35%	4.86	159.10	50.78%	-0.043	0.005	-0.036	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.30	0.04	99.00%	22.50	125PCR: 36.00	0.59	8.44%	1.55	0.00	48.83%	-0.071	0.007	-0.052	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	130PCR: --	0.56	8.69%	14.41	860.00	39.06%	-0.078	0.009	-0.044	0.057	Login To Trade
0.078	-0.064	0.012	0.881	41.02%	12.90	0.26	45.34%	18.03	132.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.41	99.00%	13.31	135PCR: 15.93	0.96	13.34%	38.36	2,988.50	36.13%	-0.129	0.015	-0.060	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	1.30	16.67%	7.40	1,887.70	35.16%	-0.170	0.018	-0.070	0.099	Login To Trade
0.117	-0.082	0.022	0.777	35.16%	1,780.20	17.85	42.90%	11.37	140PCR: 3.38	1.81	20.86%	60.33	5,676.00	35.16%	-0.223	0.022	-0.082	0.117	Login To Trade
0.133	-0.093	0.025	0.715	35.16%	735.30	1.94	40.75%	9.62	142.50PCR: 3.42	2.49	24.86%	6.62	1,758.70	34.67%	-0.283	0.025	-0.092	0.132	Login To Trade
0.146	-0.105	0.026	0.645	36.13%	7,460.50	28.98	38.33%	8.10	145PCR: 0.98	3.36	29.04%	28.29	6,488.70	34.67%	-0.350	0.027	-0.101	0.145	Login To Trade
0.153	-0.111	0.028	0.576	36.13%	2,846.60	11.22	35.53%	6.65	147.50PCR: 1.07	4.54	32.96%	11.95	731.00	35.16%	-0.423	0.029	-0.108	0.153	Login To Trade
0.156	-0.114	0.028	0.506	36.62%	16,456.10	78.09	32.43%	5.49	150PCR: 0.39	5.81	36.57%	30.40	1,827.50	35.64%	-0.495	0.029	-0.111	0.156	Login To Trade
0.154	-0.115	0.027	0.438	37.11%	1,788.80	3.23	29.10%	4.48	152.50PCR: 0.36	7.34	39.55%	1.16	563.30	36.13%	-0.564	0.028	-0.111	0.154	Login To Trade
0.148	-0.112	0.026	0.376	37.60%	6,084.50	17.97	25.76%	3.65	155PCR: 0.23	8.73	42.33%	4.21	610.60	35.16%	-0.635	0.027	-0.103	0.147	Login To Trade
0.141	-0.110	0.024	0.323	39.06%	387.00	2.80	22.78%	3.02	157.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-0.101	0.022	0.271	39.06%	8,118.40	43.86	19.49%	2.42	160PCR: 0.16	12.74	45.87%	7.18	735.30	38.09%	-0.735	0.022	-0.098	0.128	Login To Trade
0.118	-0.095	0.019	0.229	40.04%	266.60	1.20	16.82%	1.95	162.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.088	0.017	0.194	41.02%	1,393.20	14.02	14.42%	1.62	165PCR: 0.00	19.50	46.29%	0.04	0.00	60.55%	-0.706	0.015	-0.163	0.135	Login To Trade
0.087	-0.074	0.013	0.139	42.97%	3,741.00	29.11	10.46%	1.12	170PCR: 0.05	21.00	50.30%	1.55	124.70	35.16%	-0.911	0.012	-0.044	0.063	Login To Trade
0.069	-0.062	0.010	0.100	44.92%	640.70	3.53	7.58%	0.77	175PCR: 0.05	28.48	48.94%	0.17	12.90	68.36%	-0.784	0.011	-0.157	0.115	Login To Trade
0.054	-0.051	0.008	0.073	46.88%	713.80	4.69	5.48%	0.60	180PCR: 0.28	33.23	49.95%	1.29	86.00	73.24%	-0.808	0.009	-0.156	0.107	Login To Trade
0.048	-0.049	0.006	0.062	50.78%	137.60	0.82	4.58%	0.47	185PCR: 0.11	35.50	51.53%	0.09	0.00	31.25%	-0.995	0.001	-0.004	0.006	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹148.61

144.21

Day Range

₹144.13 - ₹150.00

52w Range

₹97.61 - ₹192.95

Total Open Interest

48,203,000

CallPut

2.62 Cr

PCR0.84

2.20 Cr

Total Volume

77,077,500

CallPut

5.26 Cr

PCR0.47

2.45 Cr

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions