Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 04 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.138	-0.457	0.006	0.666	171.88%	0.00	0.09	30.78%	31.50	130PCR: 50.50	2.00	19.58%	4.34	21.50	43.95%	-0.200	0.017	-0.090	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	135PCR: --	3.01	25.92%	1.68	8.60	41.02%	-0.291	0.022	-0.103	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	4.50	30.29%	0.26	4.30	44.92%	-0.360	0.022	-0.123	0.142	Login To Trade
0.149	-0.149	0.020	0.578	52.25%	0.00	1.85	34.59%	9.15	140PCR: 17.21	5.00	33.00%	31.82	21.50	41.02%	-0.414	0.025	-0.117	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.151	-0.372	0.008	0.548	128.42%	0.00	0.43	28.47%	18.32	145PCR: 34.90	7.50	38.92%	15.01	25.80	40.04%	-0.543	0.026	-0.116	0.151	Login To Trade
0.151	-0.229	0.013	0.476	78.61%	0.00	0.04	28.25%	9.80	147.50PCR: 17.00	4.82	99.00%	0.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.145	-0.144	0.019	0.381	51.76%	0.00	38.40	25.06%	4.90	150PCR: 0.47	12.00	42.92%	18.10	4.30	49.32%	-0.627	0.020	-0.137	0.144	Login To Trade
0.151	-0.297	0.010	0.456	102.54%	0.00	0.69	25.73%	11.57	152.50PCR: 1.19	12.00	46.05%	0.82	4.30	36.13%	-0.744	0.023	-0.085	0.122	Login To Trade
0.124	-0.107	0.019	0.261	44.92%	8.60	25.84	18.56%	2.50	155PCR: 0.34	15.00	46.48%	8.90	8.60	44.92%	-0.739	0.019	-0.107	0.124	Login To Trade
0.119	-0.114	0.017	0.243	49.80%	0.00	3.31	17.12%	2.52	157.50PCR: 0.75	7.50	99.00%	2.49	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.102	0.015	0.205	48.83%	116.10	72.50	14.74%	1.98	160PCR: 0.20	17.00	99.00%	14.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.072	0.013	0.141	43.95%	0.00	2.80	10.48%	1.17	162.50PCR: 0.03	9.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-0.065	0.012	0.119	44.92%	4.30	13.50	8.89%	1.00	165PCR: 0.15	10.75	99.00%	2.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.038	0.009	0.069	39.06%	4.30	3.27	5.32%	0.45	167.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.048	0.009	0.079	44.92%	103.20	42.01	5.91%	0.63	170PCR: 0.03	14.25	99.00%	1.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	172.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.027	0.005	0.040	42.97%	17.20	17.76	3.03%	0.26	175PCR: 0.02	18.02	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.030	0.005	0.040	46.88%	0.00	7.74	2.97%	0.25	180PCR: 0.01	25.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹142.25

145.96

Day Range

₹140.10 - ₹144.06

52w Range

₹97.61 - ₹192.95

Total Open Interest

33,234,700

CallPut

2.30 Cr

PCR0.44

1.02 Cr

Total Volume

352,600

CallPut

2.54 L

PCR0.39

98.90 K

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions