Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 10 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.26	99.00%	22.91	120PCR: 7.00	0.37	5.14%	1.81	0.00	62.50%	-0.042	0.005	-0.058	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	125PCR: --	1.00	11.74%	1.72	0.00	70.31%	-0.102	0.009	-0.130	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.076	-0.205	0.012	0.821	76.17%	0.00	0.65	42.85%	19.78	130PCR: 17.80	0.89	11.78%	11.48	0.00	54.69%	-0.110	0.012	-0.106	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	0.60	10.00%	3.61	0.00	42.97%	-0.095	0.014	-0.075	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.37	99.00%	12.00	135PCR: 18.85	0.30	7.41%	44.59	0.00	31.25%	-0.071	0.015	-0.044	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	0.70	13.15%	22.62	0.00	33.20%	-0.134	0.023	-0.074	0.063	Login To Trade
0.085	-0.106	0.029	0.784	35.16%	8.60	54.40	43.72%	8.70	140PCR: 0.80	1.00	17.55%	43.43	25.80	31.25%	-0.190	0.030	-0.087	0.079	Login To Trade
0.110	-0.279	0.018	0.623	71.29%	0.00	24.55	36.36%	10.80	142.50PCR: 0.30	1.25	21.94%	7.44	8.60	27.34%	-0.254	0.041	-0.090	0.092	Login To Trade
0.111	-0.143	0.037	0.607	36.13%	21.50	33.71	37.23%	5.50	145PCR: 0.41	2.50	29.94%	13.98	38.70	31.25%	-0.381	0.042	-0.123	0.110	Login To Trade
0.115	-0.072	0.079	0.502	17.58%	0.00	7.27	33.72%	2.00	147.50PCR: 0.51	2.20	35.04%	3.74	0.00	18.55%	-0.497	0.074	-0.076	0.115	Login To Trade
0.104	-0.069	0.067	0.324	18.55%	68.80	68.28	24.19%	1.35	150PCR: 0.14	2.00	99.00%	9.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.144	0.033	0.339	38.09%	0.00	3.40	24.39%	2.34	152.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.119	0.030	0.251	36.13%	0.00	22.02	19.00%	1.50	155PCR: 0.10	14.00	42.33%	2.15	0.00	83.01%	-0.590	0.016	-0.333	0.112	Login To Trade
0.100	-0.206	0.021	0.299	57.62%	0.00	3.91	21.04%	2.94	157.50PCR: 0.13	11.64	46.58%	0.52	0.00	42.97%	-0.771	0.024	-0.134	0.087	Login To Trade
0.054	-0.065	0.020	0.110	33.20%	64.50	49.15	9.05%	0.50	160PCR: 0.02	17.80	44.80%	0.95	0.00	85.94%	-0.656	0.015	-0.326	0.106	Login To Trade
0.093	-0.226	0.016	0.255	68.36%	0.00	2.02	17.80%	2.85	162.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.049	0.012	0.065	37.11%	103.20	15.74	5.38%	0.30	165PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.009	0.003	0.011	31.25%	17.20	22.40	0.90%	0.02	170PCR: 0.04	21.52	99.00%	0.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹147.23

149.14

Day Range

₹146.90 - ₹150.20

52w Range

₹97.61 - ₹192.95

Total Open Interest

47,889,100

CallPut

3.10 Cr

PCR0.54

1.69 Cr

Total Volume

356,900

CallPut

2.84 L

PCR0.26

73.10 K

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions