Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 19 Dec, 2025 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	10.50	8.26	99.00%	287.05	1,280PCR: 0.76	0.30	0.93%	6.31	28.50	48.83%	-0.007	0.000	-0.124	0.056	Login To Trade
0.103	-0.238	0.000	0.985	50.78%	2.00	2.50	48.03%	268.75	1,300PCR: 0.67	0.30	0.90%	1.66	27.50	44.92%	-0.007	0.000	-0.112	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	223.00	1,320PCR: 1.07	0.25	0.85%	0.16	11.00	41.02%	-0.007	0.000	-0.100	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	183.70	1,340PCR: 16.00	0.40	1.29%	0.16	6.50	40.04%	-0.011	0.000	-0.142	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	204.00	1,350PCR: 54.33	0.30	1.09%	0.82	57.00	37.11%	-0.009	0.000	-0.115	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	195.00	1,360PCR: 78.20	0.30	1.06%	1.96	14.00	35.16%	-0.009	0.000	-0.107	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	179.50	1,370PCR: 18.20	0.40	1.45%	0.46	30.00	35.16%	-0.013	0.000	-0.141	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	176.70	1,380PCR: 8.88	0.45	1.67%	1.42	26.50	34.18%	-0.015	0.000	-0.156	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	157.00	1,390PCR: 160.00	0.45	1.66%	1.60	16.50	32.23%	-0.015	0.000	-0.148	0.101	Login To Trade
0.279	-0.513	0.001	0.951	40.53%	238.50	3.09	47.77%	167.65	1,400PCR: 3.65	0.45	1.63%	11.29	647.00	30.27%	-0.015	0.000	-0.138	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	142.25	1,410PCR: 7.26	0.45	1.94%	4.54	99.00	29.30%	-0.017	0.001	-0.156	0.117	Login To Trade
0.456	-0.926	0.001	0.906	44.68%	2.00	0.19	46.66%	153.50	1,420PCR: 20.68	0.50	1.91%	3.93	152.50	27.34%	-0.017	0.001	-0.145	0.117	Login To Trade
0.081	-0.086	0.001	0.989	23.44%	8.00	0.44	49.06%	138.00	1,430PCR: 11.81	0.50	2.30%	5.20	42.50	26.37%	-0.021	0.001	-0.165	0.138	Login To Trade
0.262	-0.352	0.001	0.954	29.54%	4.00	0.55	48.21%	129.55	1,440PCR: 12.68	0.50	2.26%	6.91	201.00	24.41%	-0.021	0.001	-0.152	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	26.00	1.60	99.00%	118.80	1,450PCR: 6.27	0.60	2.70%	10.00	409.00	23.44%	-0.025	0.001	-0.171	0.160	Login To Trade
0.548	-0.901	0.002	0.879	36.13%	6.50	0.55	46.33%	114.00	1,460PCR: 13.15	0.70	3.04%	7.17	722.00	21.97%	-0.029	0.001	-0.178	0.179	Login To Trade
0.398	-0.481	0.002	0.922	26.61%	4.00	0.96	47.62%	100.45	1,470PCR: 5.73	0.85	3.73%	5.47	238.50	21.00%	-0.036	0.001	-0.203	0.213	Login To Trade
0.176	-0.141	0.001	0.972	17.58%	43.00	2.40	48.97%	88.50	1,480PCR: 2.90	1.00	4.64%	6.95	830.00	20.02%	-0.045	0.002	-0.235	0.258	Login To Trade
0.343	-0.305	0.002	0.935	19.53%	7.50	1.54	48.20%	79.30	1,490PCR: 3.79	1.25	5.76%	5.84	866.50	18.80%	-0.057	0.002	-0.266	0.311	Login To Trade
0.352	-0.277	0.003	0.933	17.33%	1,347.50	28.64	48.22%	71.10	1,500PCR: 0.90	1.60	7.15%	25.87	2,409.00	17.82%	-0.072	0.003	-0.303	0.374	Login To Trade
0.489	-0.385	0.004	0.897	17.33%	33.50	0.85	47.42%	60.15	1,510PCR: 5.71	1.90	8.66%	4.85	1,494.50	16.36%	-0.089	0.004	-0.326	0.439	Login To Trade
0.534	-0.373	0.005	0.883	15.38%	475.50	3.49	47.14%	51.05	1,520PCR: 4.15	2.45	11.36%	14.49	3,518.00	15.63%	-0.120	0.005	-0.387	0.545	Login To Trade
0.630	-0.399	0.006	0.852	13.92%	701.50	7.55	46.42%	41.55	1,530PCR: 1.83	3.35	14.43%	13.79	3,041.00	14.40%	-0.159	0.006	-0.432	0.660	Login To Trade
0.797	-0.495	0.008	0.784	13.67%	2,838.50	12.54	44.62%	33.25	1,540PCR: 1.44	4.65	18.65%	18.02	5,566.50	13.67%	-0.216	0.008	-0.495	0.797	Login To Trade
0.938	-0.552	0.010	0.706	12.94%	7,585.50	30.81	42.20%	25.15	1,550PCR: 0.69	6.80	24.14%	21.16	7,712.00	13.18%	-0.297	0.010	-0.565	0.943	Login To Trade
1.050	-0.600	0.011	0.604	12.57%	12,756.00	48.60	38.35%	18.40	1,560PCR: 0.44	9.85	29.82%	21.28	10,605.50	12.57%	-0.396	0.011	-0.600	1.050	Login To Trade
1.086	-0.603	0.012	0.487	12.21%	13,639.00	30.94	33.42%	12.55	1,570PCR: 0.42	14.05	35.57%	13.02	6,981.00	12.21%	-0.513	0.012	-0.603	1.086	Login To Trade
1.028	-0.571	0.011	0.370	12.21%	13,699.50	44.13	27.34%	8.40	1,580PCR: 0.12	19.40	40.48%	5.48	3,064.00	12.08%	-0.631	0.011	-0.564	1.027	Login To Trade
0.891	-0.495	0.010	0.265	12.21%	5,578.00	14.22	21.02%	5.30	1,590PCR: 0.13	26.35	44.13%	1.89	806.00	12.08%	-0.737	0.010	-0.488	0.888	Login To Trade
0.721	-0.408	0.008	0.182	12.45%	12,513.50	92.67	15.28%	3.35	1,600PCR: 0.12	34.75	46.49%	11.41	1,472.50	12.45%	-0.818	0.008	-0.408	0.721	Login To Trade
0.555	-0.323	0.006	0.123	12.82%	2,811.50	13.06	10.74%	2.05	1,610PCR: 0.09	43.65	47.93%	1.12	51.00	13.06%	-0.872	0.006	-0.338	0.569	Login To Trade
0.432	-0.269	0.004	0.087	13.67%	2,207.50	11.86	7.78%	1.50	1,620PCR: 0.08	52.90	48.63%	0.94	61.00	14.16%	-0.902	0.004	-0.304	0.472	Login To Trade
0.349	-0.232	0.003	0.066	14.65%	1,545.50	8.59	5.93%	1.15	1,630PCR: 0.04	61.35	99.00%	0.38	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.196	0.003	0.050	15.38%	1,692.00	10.31	4.53%	0.85	1,640PCR: 0.11	72.25	49.54%	1.14	37.00	16.36%	-0.939	0.003	-0.244	0.329	Login To Trade
0.231	-0.172	0.002	0.039	16.36%	604.50	7.14	3.56%	0.70	1,650PCR: 0.09	82.05	49.80%	0.67	7.50	17.33%	-0.952	0.002	-0.216	0.274	Login To Trade
0.195	-0.156	0.002	0.032	17.58%	286.00	4.25	2.90%	0.60	1,660PCR: 0.23	93.00	49.93%	1.00	10.00	19.53%	-0.952	0.002	-0.241	0.272	Login To Trade
0.165	-0.139	0.001	0.026	18.55%	66.00	2.16	2.37%	0.50	1,670PCR: 0.03	113.00	47.31%	0.06	0.00	39.79%	-0.810	0.003	-1.336	0.739	Login To Trade
0.155	-0.141	0.001	0.024	20.02%	205.50	4.60	2.20%	0.50	1,680PCR: 0.01	106.10	99.00%	0.05	7.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.123	-0.115	0.001	0.018	20.51%	70.50	1.27	1.66%	0.40	1,690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.083	0.001	0.013	20.51%	216.50	14.26	1.15%	0.25	1,700PCR: 0.27	129.95	99.00%	3.86	28.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.091	0.001	0.012	23.44%	49.00	8.37	1.07%	0.25	1,720PCR: 0.63	150.20	99.00%	5.24	9.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.071	-0.082	0.000	0.010	25.39%	61.00	3.92	0.87%	0.20	1,740PCR: 0.45	166.50	99.00%	1.78	29.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.075	0.000	0.008	27.34%	75.50	1.41	0.71%	0.15	1,760PCR: 0.05	193.15	50.78%	0.07	4.50	34.18%	-0.973	0.001	-0.268	0.172	Login To Trade

Reliance - Statistics

Reliance

₹1565.1

1544.4

Day Range

₹1,551.00 - ₹1,574.20

52w Range

₹1,114.85 - ₹1,581.30

Total Open Interest

67,802,000

CallPut

4.29 Cr

PCR0.58

2.49 Cr

Total Volume

132,762,500

CallPut

8.14 Cr

PCR0.63

5.14 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions