Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 13 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.550	-3.924	0.001	0.860	156.98%	0.00	0.20	41.43%	354.00	1,100PCR: 2.55	0.30	0.85%	0.51	10.00	60.55%	-0.006	0.000	-0.123	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.084	-0.224	0.000	0.987	58.59%	2.00	0.48	47.78%	282.00	1,140PCR: 4.44	0.55	1.41%	2.13	32.00	56.64%	-0.011	0.000	-0.184	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.70	1.81%	0.80	20.00	54.69%	-0.015	0.000	-0.225	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.40	1.54%	0.80	32.00	48.83%	-0.013	0.000	-0.178	0.080	Login To Trade
0.360	-1.174	0.001	0.922	71.78%	18.50	10.93	46.04%	227.50	1,200PCR: 0.74	0.90	1.80%	8.13	129.50	45.90%	-0.015	0.000	-0.195	0.093	Login To Trade
0.678	-3.543	0.001	0.806	114.99%	0.00	0.56	41.41%	234.50	1,220PCR: 4.54	0.90	2.44%	2.54	34.50	43.95%	-0.021	0.001	-0.247	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	1.00	2.82%	0.21	5.50	42.97%	-0.024	0.001	-0.275	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	1.10	3.12%	6.65	170.00	41.50%	-0.027	0.001	-0.292	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,250PCR: --	1.00	3.09%	1.75	57.50	39.06%	-0.027	0.001	-0.275	0.155	Login To Trade
0.724	-3.271	0.001	0.783	99.37%	0.00	0.11	41.30%	194.00	1,260PCR: 54.29	1.30	3.63%	5.70	323.50	38.09%	-0.032	0.001	-0.309	0.179	Login To Trade
0.714	-2.899	0.001	0.788	89.36%	0.00	0.08	41.86%	179.40	1,270PCR: 35.06	1.35	4.00%	2.81	74.50	36.62%	-0.036	0.001	-0.326	0.196	Login To Trade
0.740	-2.985	0.001	0.775	88.75%	0.00	0.37	41.44%	171.70	1,280PCR: 12.01	1.50	4.46%	4.45	175.50	35.16%	-0.041	0.001	-0.345	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	85.00	1,290PCR: 246.00	1.60	5.00%	2.46	98.50	33.69%	-0.046	0.001	-0.366	0.239	Login To Trade
0.245	-0.349	0.001	0.952	31.25%	43.00	1.48	48.09%	122.50	1,300PCR: 11.91	1.70	5.42%	17.56	1,206.00	31.74%	-0.051	0.001	-0.371	0.257	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	87.00	1,310PCR: 672.00	1.90	6.00%	3.36	154.50	30.27%	-0.057	0.002	-0.389	0.282	Login To Trade
0.366	-0.512	0.002	0.920	30.76%	2.50	0.84	47.44%	103.75	1,320PCR: 8.85	2.05	6.67%	7.44	535.50	28.32%	-0.064	0.002	-0.400	0.311	Login To Trade
0.579	-1.006	0.003	0.849	38.21%	11.00	0.44	45.46%	98.55	1,330PCR: 12.75	2.25	7.67%	5.55	360.50	26.86%	-0.075	0.002	-0.428	0.350	Login To Trade
0.370	-0.410	0.003	0.919	24.41%	6.50	1.07	47.67%	82.85	1,340PCR: 6.92	2.60	8.57%	7.41	632.50	25.39%	-0.085	0.003	-0.445	0.386	Login To Trade
0.429	-0.457	0.003	0.901	23.44%	82.50	2.00	47.33%	73.40	1,350PCR: 5.15	2.95	9.92%	10.27	1,613.50	23.68%	-0.101	0.003	-0.470	0.436	Login To Trade
0.596	-0.694	0.004	0.842	25.63%	84.50	2.06	45.75%	65.95	1,360PCR: 3.78	3.45	11.66%	7.80	1,664.50	22.22%	-0.122	0.004	-0.504	0.499	Login To Trade
0.464	-0.373	0.004	0.890	17.70%	70.00	10.91	47.25%	55.20	1,370PCR: 0.68	4.15	13.99%	7.45	1,905.50	21.24%	-0.150	0.004	-0.556	0.576	Login To Trade
0.682	-0.617	0.006	0.804	19.90%	223.50	4.33	44.94%	46.00	1,380PCR: 2.18	5.40	17.37%	9.44	3,803.00	19.90%	-0.195	0.006	-0.614	0.679	Login To Trade
0.783	-0.678	0.007	0.750	19.04%	236.50	18.82	43.36%	38.15	1,390PCR: 0.41	7.10	21.09%	7.80	3,571.50	18.92%	-0.247	0.007	-0.670	0.779	Login To Trade
0.882	-0.753	0.008	0.680	18.80%	3,493.50	69.04	40.98%	30.65	1,400PCR: 0.56	9.60	25.69%	38.70	13,391.00	18.68%	-0.319	0.008	-0.748	0.881	Login To Trade
0.952	-0.790	0.009	0.601	18.25%	1,828.00	6.34	38.08%	23.80	1,410PCR: 1.69	13.20	30.32%	10.72	6,109.00	18.43%	-0.400	0.009	-0.798	0.953	Login To Trade
0.983	-0.835	0.009	0.513	18.68%	9,104.50	21.02	34.29%	18.95	1,420PCR: 0.67	17.60	34.67%	14.00	8,690.50	18.31%	-0.487	0.009	-0.819	0.983	Login To Trade
0.968	-0.838	0.008	0.429	19.04%	12,396.50	33.31	30.22%	14.55	1,430PCR: 0.27	23.10	38.45%	9.04	6,166.50	18.80%	-0.572	0.009	-0.827	0.968	Login To Trade
0.915	-0.807	0.008	0.351	19.41%	11,562.50	32.88	26.01%	11.05	1,440PCR: 0.34	30.05	41.56%	11.22	5,863.50	18.80%	-0.654	0.008	-0.778	0.910	Login To Trade
0.837	-0.762	0.007	0.285	20.02%	11,445.50	39.33	21.98%	8.60	1,450PCR: 0.31	37.20	43.96%	12.29	2,925.50	19.29%	-0.723	0.007	-0.725	0.826	Login To Trade
0.747	-0.701	0.006	0.229	20.63%	11,283.50	41.92	18.28%	6.65	1,460PCR: 0.33	45.60	45.10%	13.78	1,260.00	21.36%	-0.756	0.006	-0.752	0.775	Login To Trade
0.650	-0.624	0.005	0.181	21.12%	7,931.00	31.13	14.91%	5.15	1,470PCR: 0.17	53.70	46.36%	5.14	391.00	22.34%	-0.799	0.005	-0.705	0.694	Login To Trade
0.566	-0.566	0.004	0.147	21.97%	5,558.00	38.68	12.28%	4.05	1,480PCR: 0.19	63.00	47.99%	7.37	297.50	21.24%	-0.863	0.004	-0.523	0.542	Login To Trade
0.507	-0.529	0.004	0.124	22.95%	3,849.50	8.54	10.57%	3.35	1,490PCR: 0.28	72.30	48.12%	2.43	84.00	23.93%	-0.865	0.004	-0.582	0.535	Login To Trade
0.453	-0.508	0.003	0.106	24.66%	9,776.00	78.17	9.08%	3.00	1,500PCR: 0.19	81.70	49.17%	14.81	452.00	22.95%	-0.911	0.003	-0.415	0.398	Login To Trade
0.397	-0.458	0.003	0.089	25.39%	2,322.00	7.43	7.64%	2.50	1,510PCR: 0.11	62.10	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.352	-0.426	0.002	0.076	26.61%	2,320.50	14.47	6.54%	2.20	1,520PCR: 0.12	95.60	99.00%	1.77	11.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-0.382	0.002	0.064	27.34%	1,504.50	10.24	5.49%	1.75	1,530PCR: 0.12	100.00	99.00%	1.23	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.266	-0.339	0.002	0.053	28.08%	1,191.00	10.25	4.58%	1.60	1,540PCR: 0.22	118.25	99.00%	2.26	4.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.322	0.001	0.047	29.30%	1,922.50	17.60	4.06%	1.35	1,550PCR: 0.47	129.20	50.59%	8.35	19.00	19.53%	-0.995	0.000	-0.034	0.038	Login To Trade
0.211	-0.290	0.001	0.040	30.27%	1,092.00	6.93	3.42%	1.20	1,560PCR: 0.28	122.35	99.00%	1.97	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.270	0.001	0.035	31.25%	691.00	6.19	3.00%	1.10	1,570PCR: 0.11	147.50	99.00%	0.66	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.174	-0.255	0.001	0.031	32.23%	370.00	4.18	2.69%	1.05	1,580PCR: 0.34	121.65	99.00%	1.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-0.267	0.001	0.031	34.18%	311.50	5.35	2.63%	0.95	1,590PCR: 0.01	195.00	47.69%	0.05	0.00	81.42%	-0.766	0.002	-2.797	0.756	Login To Trade
0.149	-0.234	0.001	0.026	34.67%	2,907.50	38.28	2.21%	0.85	1,600PCR: 0.35	177.75	99.00%	13.40	56.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.235	0.001	0.025	36.13%	46.50	1.56	2.09%	0.85	1,610PCR: 0.15	146.00	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-0.221	0.001	0.022	37.11%	212.00	5.14	1.87%	0.75	1,620PCR: 0.04	196.35	99.00%	0.18	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.182	0.001	0.018	37.11%	64.50	0.43	1.49%	0.55	1,630PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.199	0.001	0.019	39.06%	71.50	1.59	1.55%	0.65	1,640PCR: 0.22	271.25	47.66%	0.35	0.00	126.83%	-0.706	0.001	-4.897	0.849	Login To Trade
0.104	-0.190	0.000	0.017	40.04%	89.50	4.66	1.41%	0.55	1,650PCR: 0.81	225.00	99.00%	3.77	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.161	0.000	0.014	40.04%	31.50	0.61	1.16%	0.45	1,660PCR: 0.01	270.00	48.89%	0.01	0.00	105.22%	-0.777	0.001	-3.522	0.736	Login To Trade
0.081	-0.151	0.000	0.013	41.02%	0.00	0.19	1.04%	0.40	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.167	0.000	0.013	42.97%	63.00	5.72	1.10%	0.45	1,680PCR: 0.02	215.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.116	0.000	0.009	42.97%	39.50	4.39	0.72%	0.35	1,700PCR: 1.93	277.35	99.00%	8.46	21.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.109	0.000	0.008	44.92%	5.50	0.39	0.63%	0.25	1,720PCR: 0.12	275.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.100	0.000	0.006	48.83%	16.00	0.58	0.51%	0.25	1,760PCR: 1.70	337.80	99.00%	0.98	49.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.070	0.000	0.004	50.78%	1.50	3.16	0.32%	0.20	1,800PCR: 0.16	334.00	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.068	0.000	0.004	54.69%	1.00	0.21	0.28%	0.10	1,840PCR: 3.37	373.00	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1419.6

1448.9

Day Range

₹1,416.30 - ₹1,450.70

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

91,408,500

CallPut

6.04 Cr

PCR0.51

3.10 Cr

Total Volume

166,703,500

CallPut

10.43 Cr

PCR0.60

6.24 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions