Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 01 Apr, 2026 | 11:03 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.231	-0.184	0.000	0.973	43.46%	37.00	6.27	47.21%	275.55	1,100PCR: 1.40	2.40	4.28%	8.79	302.50	46.14%	-0.034	0.000	-0.239	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.65	4.82%	0.92	56.00	43.95%	-0.039	0.001	-0.256	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	3.30	5.75%	1.18	115.00	42.48%	-0.048	0.001	-0.291	0.373	Login To Trade
0.395	-0.286	0.001	0.949	39.31%	43.00	0.45	46.96%	217.25	1,160PCR: 7.66	4.20	7.04%	3.41	336.00	41.38%	-0.060	0.001	-0.341	0.447	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	5.20	8.43%	1.79	130.00	40.04%	-0.074	0.001	-0.387	0.526	Login To Trade
0.598	-0.419	0.001	0.912	38.09%	127.00	1.47	46.25%	179.95	1,200PCR: 7.24	6.60	10.22%	10.64	763.00	39.06%	-0.093	0.001	-0.448	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	8.10	12.09%	1.83	229.50	37.60%	-0.113	0.001	-0.498	0.721	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	9.15	13.26%	2.46	241.00	37.11%	-0.127	0.002	-0.532	0.779	Login To Trade
0.921	-0.685	0.002	0.838	40.41%	71.00	0.67	44.23%	147.50	1,240PCR: 4.61	10.10	14.31%	3.07	331.50	36.38%	-0.139	0.002	-0.557	0.832	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.71	99.00%	118.00	1,250PCR: 6.53	11.20	15.52%	4.61	392.00	35.64%	-0.154	0.002	-0.584	0.890	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.30	99.00%	111.20	1,260PCR: 9.92	12.45	16.79%	2.98	293.50	35.03%	-0.170	0.002	-0.612	0.949	Login To Trade
1.306	-1.605	0.001	0.699	66.83%	0.00	0.01	38.26%	156.50	1,270PCR: 962.00	13.80	18.12%	9.62	142.50	34.24%	-0.187	0.002	-0.635	1.009	Login To Trade
1.086	-0.688	0.002	0.788	34.42%	2.50	0.52	43.15%	110.10	1,280PCR: 6.63	15.00	19.39%	3.42	288.00	33.26%	-0.205	0.002	-0.651	1.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	16.75	20.94%	1.85	91.00	32.65%	-0.226	0.003	-0.678	1.128	Login To Trade
1.182	-0.686	0.003	0.754	31.56%	157.50	3.59	42.27%	92.65	1,300PCR: 4.91	18.50	22.50%	17.61	1,192.00	31.86%	-0.249	0.003	-0.697	1.189	Login To Trade
1.258	-0.740	0.003	0.722	31.98%	9.00	0.42	41.20%	85.40	1,310PCR: 6.63	20.45	24.10%	2.75	163.50	31.07%	-0.274	0.003	-0.713	1.247	Login To Trade
1.315	-0.762	0.003	0.694	31.49%	33.00	0.94	40.28%	78.00	1,320PCR: 2.90	22.60	25.79%	2.71	265.50	30.27%	-0.300	0.003	-0.726	1.304	Login To Trade
1.364	-0.767	0.003	0.666	30.58%	71.00	1.14	39.35%	70.25	1,330PCR: 2.28	25.00	27.53%	2.59	184.00	29.54%	-0.329	0.003	-0.737	1.356	Login To Trade
1.406	-0.753	0.003	0.638	29.11%	262.00	2.37	38.38%	61.95	1,340PCR: 2.38	27.85	29.22%	5.63	508.00	28.50%	-0.359	0.004	-0.735	1.402	Login To Trade
1.445	-0.759	0.004	0.603	28.56%	960.00	8.21	37.08%	55.20	1,350PCR: 1.65	31.20	31.24%	13.51	799.00	28.32%	-0.396	0.004	-0.752	1.444	Login To Trade
1.474	-0.763	0.004	0.567	28.14%	940.00	9.52	35.60%	49.05	1,360PCR: 0.82	34.75	33.08%	7.76	716.00	27.83%	-0.431	0.004	-0.754	1.474	Login To Trade
1.492	-0.757	0.004	0.530	27.59%	1,153.00	7.53	34.03%	43.30	1,370PCR: 0.67	38.85	34.93%	5.08	823.50	27.34%	-0.470	0.004	-0.750	1.492	Login To Trade
1.496	-0.749	0.004	0.491	27.22%	1,688.00	13.21	32.28%	37.95	1,380PCR: 0.48	43.25	36.78%	6.35	688.50	26.73%	-0.510	0.004	-0.735	1.495	Login To Trade
1.484	-0.737	0.004	0.451	26.98%	736.50	16.73	30.34%	32.90	1,390PCR: 0.29	48.30	38.49%	4.78	168.50	26.37%	-0.550	0.004	-0.720	1.484	Login To Trade
1.458	-0.716	0.004	0.411	26.67%	3,941.00	54.07	28.31%	28.55	1,400PCR: 0.42	53.90	40.14%	22.96	457.00	26.06%	-0.591	0.004	-0.698	1.456	Login To Trade
1.420	-0.697	0.004	0.374	26.67%	425.50	6.19	26.30%	24.80	1,410PCR: 0.30	58.65	41.77%	1.83	59.00	24.96%	-0.636	0.004	-0.646	1.408	Login To Trade
1.369	-0.665	0.004	0.337	26.43%	1,015.50	13.13	24.19%	21.50	1,420PCR: 0.27	66.70	43.15%	3.57	62.50	24.78%	-0.675	0.004	-0.615	1.349	Login To Trade
1.308	-0.637	0.004	0.302	26.49%	506.50	6.03	22.14%	18.40	1,430PCR: 0.48	72.00	44.44%	2.88	13.50	24.48%	-0.715	0.004	-0.573	1.274	Login To Trade
1.240	-0.604	0.003	0.270	26.49%	1,362.50	11.20	20.16%	15.85	1,440PCR: 0.31	80.20	45.39%	3.43	74.00	25.02%	-0.744	0.003	-0.555	1.207	Login To Trade
1.165	-0.570	0.003	0.240	26.61%	1,147.50	16.18	18.19%	13.60	1,450PCR: 0.38	87.05	46.52%	6.13	137.50	24.17%	-0.784	0.003	-0.488	1.099	Login To Trade
1.088	-0.535	0.003	0.212	26.73%	484.50	4.29	16.37%	11.70	1,460PCR: 0.55	95.25	47.33%	2.35	4.50	24.23%	-0.813	0.003	-0.450	1.009	Login To Trade
1.012	-0.502	0.003	0.189	26.98%	314.00	2.91	14.67%	10.15	1,470PCR: 0.16	101.35	48.61%	0.48	1.50	21.48%	-0.870	0.003	-0.314	0.794	Login To Trade
0.940	-0.470	0.003	0.168	27.22%	349.50	6.33	13.17%	8.80	1,480PCR: 0.21	112.75	48.52%	1.34	35.00	24.72%	-0.858	0.002	-0.384	0.844	Login To Trade
0.865	-0.437	0.002	0.148	27.47%	212.00	3.38	11.72%	7.70	1,490PCR: 0.04	141.50	46.19%	0.14	0.00	43.82%	-0.732	0.002	-0.995	1.235	Login To Trade
0.801	-0.410	0.002	0.132	27.83%	1,860.00	33.03	10.53%	6.75	1,500PCR: 0.36	131.00	49.37%	11.94	103.00	25.39%	-0.891	0.002	-0.326	0.699	Login To Trade
0.732	-0.378	0.002	0.116	28.08%	241.50	3.58	9.31%	5.80	1,510PCR: 0.01	160.00	46.88%	0.02	0.00	46.75%	-0.749	0.002	-1.027	1.194	Login To Trade
0.673	-0.352	0.002	0.103	28.44%	391.00	4.92	8.31%	5.05	1,520PCR: 0.11	169.15	47.36%	0.54	0.00	47.24%	-0.764	0.002	-1.003	1.154	Login To Trade
0.617	-0.327	0.002	0.092	28.81%	303.00	2.69	7.41%	4.45	1,530PCR: 0.04	175.60	47.94%	0.11	0.00	45.72%	-0.788	0.002	-0.913	1.085	Login To Trade
0.551	-0.292	0.001	0.079	28.81%	257.00	2.86	6.39%	3.75	1,540PCR: 0.35	169.00	50.39%	1.01	0.50	26.86%	-0.936	0.001	-0.232	0.469	Login To Trade
0.459	-0.249	0.001	0.062	29.54%	160.50	2.61	5.05%	2.85	1,560PCR: 0.69	212.00	48.16%	1.79	0.00	56.40%	-0.773	0.001	-1.172	1.130	Login To Trade
0.374	-0.206	0.001	0.048	30.03%	69.50	1.50	3.88%	2.20	1,580PCR: 0.54	204.85	99.00%	0.82	18.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-0.176	0.001	0.038	30.76%	768.00	27.91	3.07%	1.70	1,600PCR: 0.51	223.15	99.00%	14.23	57.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-0.155	0.001	0.032	31.74%	34.50	1.05	2.52%	1.45	1,620PCR: 0.27	256.50	50.31%	0.28	0.00	49.80%	-0.873	0.001	-0.716	0.782	Login To Trade
0.228	-0.137	0.001	0.026	32.71%	52.50	0.93	2.09%	1.15	1,640PCR: 0.68	262.60	99.00%	0.64	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.123	0.000	0.022	33.69%	40.00	5.63	1.74%	1.00	1,660PCR: 1.21	282.00	99.00%	6.79	10.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1370.6

1343.9

Day Range

₹1,364.50 - ₹1,384.40

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

49,288,000

CallPut

2.84 Cr

PCR0.73

2.09 Cr

Total Volume

30,482,500

CallPut

2.02 Cr

PCR0.51

1.03 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions