Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.205	-0.456	0.001	0.963	48.83%	14.00	0.59	47.71%	202.55	1,260PCR: 4.19	0.65	2.08%	2.47	122.00	41.02%	-0.018	0.000	-0.207	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,270PCR: --	0.85	2.61%	1.46	61.00	41.02%	-0.023	0.001	-0.254	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,280PCR: --	1.00	2.89%	3.04	255.50	39.55%	-0.025	0.001	-0.269	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,290PCR: --	1.20	3.17%	0.83	100.00	38.09%	-0.028	0.001	-0.283	0.163	Login To Trade
0.234	-0.426	0.001	0.957	40.04%	3.50	0.35	47.87%	162.60	1,300PCR: 16.55	1.30	3.92%	5.71	1,087.50	37.60%	-0.035	0.001	-0.337	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,310PCR: --	1.65	4.64%	0.62	88.50	36.87%	-0.042	0.001	-0.383	0.228	Login To Trade
0.417	-0.857	0.001	0.908	45.17%	5.50	8.48	46.68%	145.75	1,320PCR: 1.00	2.00	5.27%	8.50	389.00	35.64%	-0.049	0.001	-0.414	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,330PCR: --	2.30	6.15%	1.33	194.00	34.67%	-0.058	0.001	-0.461	0.292	Login To Trade
0.620	-1.482	0.002	0.839	52.61%	0.00	0.03	44.68%	132.50	1,340PCR: 128.20	2.60	7.01%	3.21	488.00	33.69%	-0.067	0.002	-0.503	0.328	Login To Trade
0.742	-2.091	0.002	0.785	62.01%	0.00	0.01	42.77%	131.35	1,350PCR: 2,347.00	3.25	8.65%	11.74	1,647.00	32.96%	-0.084	0.002	-0.586	0.391	Login To Trade
0.568	-1.012	0.002	0.858	39.18%	9.50	0.25	45.69%	103.00	1,360PCR: 33.28	4.10	10.17%	8.32	876.50	32.71%	-0.101	0.002	-0.667	0.448	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,370PCR: --	4.70	11.53%	3.52	984.00	31.74%	-0.117	0.002	-0.718	0.498	Login To Trade
0.685	-1.179	0.003	0.811	37.84%	10.50	0.25	44.46%	89.35	1,380PCR: 30.94	6.05	13.77%	7.58	1,822.50	30.64%	-0.144	0.003	-0.798	0.573	Login To Trade
0.883	-2.461	0.002	0.699	61.28%	0.00	0.01	39.99%	102.40	1,390PCR: 878.00	7.05	16.11%	4.39	1,285.50	30.15%	-0.173	0.003	-0.888	0.648	Login To Trade
0.752	-1.085	0.004	0.779	31.74%	469.50	5.73	43.76%	68.85	1,400PCR: 4.56	9.00	18.57%	26.12	6,345.00	30.27%	-0.205	0.004	-0.992	0.721	Login To Trade
0.799	-1.094	0.004	0.754	30.15%	50.00	0.29	43.04%	61.15	1,410PCR: 20.65	11.05	21.15%	5.89	3,123.00	29.66%	-0.242	0.004	-1.067	0.791	Login To Trade
0.850	-1.085	0.005	0.722	28.08%	122.50	0.60	42.07%	53.10	1,420PCR: 24.69	13.65	24.10%	14.82	5,801.00	29.54%	-0.286	0.004	-1.157	0.862	Login To Trade
0.921	-1.216	0.005	0.667	29.05%	165.50	1.04	40.15%	46.15	1,430PCR: 10.08	16.70	26.87%	10.43	4,066.50	28.93%	-0.332	0.005	-1.209	0.919	Login To Trade
0.966	-1.238	0.005	0.619	28.20%	1,390.00	4.02	38.38%	39.30	1,440PCR: 3.50	19.80	29.92%	14.04	5,216.00	29.17%	-0.384	0.005	-1.284	0.968	Login To Trade
0.998	-1.273	0.005	0.565	28.08%	4,598.50	17.50	36.14%	33.90	1,450PCR: 1.72	24.25	32.67%	30.08	7,697.50	28.69%	-0.436	0.005	-1.302	0.998	Login To Trade
1.011	-1.343	0.005	0.509	29.24%	10,753.50	30.33	33.67%	29.00	1,460PCR: 0.71	29.25	35.36%	21.39	7,798.00	29.42%	-0.491	0.005	-1.352	1.011	Login To Trade
1.004	-1.298	0.005	0.454	28.44%	11,023.00	25.34	31.08%	24.20	1,470PCR: 0.49	34.60	37.74%	12.50	6,127.00	29.05%	-0.545	0.005	-1.327	1.005	Login To Trade
0.980	-1.289	0.005	0.402	28.93%	12,196.50	40.66	28.37%	20.45	1,480PCR: 0.47	40.70	39.90%	19.14	3,857.50	28.99%	-0.598	0.005	-1.292	0.980	Login To Trade
0.939	-1.230	0.005	0.350	28.81%	5,670.50	17.87	25.53%	16.75	1,490PCR: 0.50	47.00	41.82%	8.88	1,264.50	28.81%	-0.650	0.005	-1.230	0.939	Login To Trade
0.888	-1.183	0.005	0.305	29.30%	18,910.50	108.46	22.84%	14.30	1,500PCR: 0.28	55.10	43.26%	30.55	1,560.00	30.15%	-0.689	0.005	-1.227	0.895	Login To Trade
0.824	-1.097	0.004	0.261	29.30%	5,447.50	28.96	20.08%	11.45	1,510PCR: 0.32	61.50	45.16%	9.17	255.50	27.34%	-0.752	0.005	-0.998	0.803	Login To Trade
0.764	-1.042	0.004	0.227	30.03%	7,646.00	50.34	17.79%	9.55	1,520PCR: 0.28	70.00	45.92%	14.07	229.50	30.15%	-0.772	0.004	-1.049	0.765	Login To Trade
0.694	-0.955	0.004	0.193	30.27%	5,425.00	41.93	15.41%	7.95	1,530PCR: 0.30	78.35	46.97%	12.40	129.00	29.91%	-0.811	0.004	-0.932	0.685	Login To Trade
0.626	-0.872	0.003	0.164	30.64%	5,571.50	42.06	13.31%	6.30	1,540PCR: 0.15	87.00	48.29%	6.24	73.00	26.86%	-0.867	0.003	-0.664	0.544	Login To Trade
0.560	-0.789	0.003	0.139	31.01%	7,071.00	83.40	11.39%	5.50	1,550PCR: 0.17	95.35	49.21%	13.81	89.50	25.15%	-0.909	0.003	-0.473	0.414	Login To Trade
0.497	-0.720	0.002	0.117	31.86%	4,547.50	41.10	9.70%	4.65	1,560PCR: 0.33	104.15	48.81%	13.36	86.50	31.49%	-0.881	0.003	-0.722	0.505	Login To Trade
0.445	-0.656	0.002	0.100	32.47%	2,304.50	25.58	8.37%	3.90	1,570PCR: 0.21	112.50	49.35%	5.49	18.00	31.01%	-0.905	0.002	-0.604	0.428	Login To Trade
0.405	-0.616	0.002	0.088	33.45%	2,316.00	39.20	7.40%	3.40	1,580PCR: 0.16	120.10	99.00%	6.42	20.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.568	0.002	0.078	33.94%	1,377.00	16.68	6.54%	2.95	1,590PCR: 0.19	134.30	49.26%	3.15	9.50	39.06%	-0.888	0.002	-0.859	0.484	Login To Trade
0.331	-0.522	0.002	0.068	34.67%	12,579.50	190.90	5.70%	2.60	1,600PCR: 0.09	141.85	50.12%	16.97	86.50	33.69%	-0.937	0.001	-0.479	0.313	Login To Trade
0.285	-0.455	0.001	0.056	35.16%	1,272.50	13.79	4.71%	2.10	1,610PCR: 0.12	150.60	50.41%	1.59	32.00	32.71%	-0.954	0.001	-0.365	0.246	Login To Trade
0.256	-0.418	0.001	0.049	35.89%	1,136.00	42.79	4.12%	1.85	1,620PCR: 0.08	140.00	99.00%	3.28	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-0.395	0.001	0.044	36.62%	631.50	9.87	3.73%	1.65	1,630PCR: 0.08	162.85	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-0.368	0.001	0.039	37.60%	482.50	9.67	3.31%	1.50	1,640PCR: 0.12	175.00	99.00%	1.19	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-0.333	0.001	0.034	38.09%	1,357.00	17.65	2.88%	1.30	1,650PCR: 0.10	184.90	99.00%	1.72	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.303	0.001	0.030	38.57%	463.50	7.33	2.52%	1.10	1,660PCR: 0.05	189.80	99.00%	0.38	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-0.284	0.001	0.027	39.55%	156.00	3.08	2.25%	1.00	1,670PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.261	0.001	0.024	40.04%	231.00	9.45	1.99%	0.90	1,680PCR: 0.02	144.50	99.00%	0.21	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.218	0.001	0.019	40.04%	242.50	2.95	1.61%	0.75	1,690PCR: 0.01	95.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.209	0.000	0.018	41.02%	1,925.50	24.15	1.49%	0.70	1,700PCR: 0.19	237.00	99.00%	4.52	68.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.230	0.000	0.019	42.97%	20.50	0.71	1.56%	0.70	1,710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.188	0.000	0.015	42.97%	44.50	3.81	1.23%	0.60	1,720PCR: 0.40	241.45	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.096	-0.200	0.000	0.015	45.90%	33.50	2.77	1.21%	0.60	1,740PCR: 0.01	282.00	51.38%	0.02	0.00	49.80%	-0.977	0.000	-0.314	0.139	Login To Trade
0.086	-0.186	0.000	0.013	47.85%	54.50	1.88	1.05%	0.55	1,760PCR: 0.33	296.00	99.00%	0.63	25.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.182	0.000	0.012	49.80%	85.00	7.14	0.97%	0.55	1,780PCR: 0.95	317.50	99.00%	6.80	2.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.152	0.000	0.010	50.78%	5.00	0.99	0.76%	0.45	1,800PCR: 0.35	327.00	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.203	0.000	0.012	54.69%	0.00	0.01	0.95%	0.55	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1457.9

1458.8

Day Range

₹1,455.10 - ₹1,480.00

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

136,049,500

CallPut

9.80 Cr

PCR0.39

3.81 Cr

Total Volume

191,213,500

CallPut

12.78 Cr

PCR0.50

6.34 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions