Home
/
Option Chain
/
Reliance

Reliance Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	58.50	3.59	99.00%	249.25	1,100PCR: 2.02	2.35	4.32%	7.24	2,008.00	43.70%	-0.035	0.001	-0.233	0.277	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	2.80	5.24%	1.03	223.00	42.48%	-0.043	0.001	-0.271	0.332	Login To Trade
0.202	-0.127	0.001	0.976	32.71%	52.00	0.29	47.89%	211.30	1,140PCR: 5.84	3.20	5.98%	1.70	501.50	40.04%	-0.051	0.001	-0.290	0.377	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.00	0.09	99.00%	171.30	1,160PCR: 28.35	3.90	7.26%	2.41	894.50	38.57%	-0.064	0.001	-0.333	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	4.80	8.59%	2.67	881.50	36.74%	-0.077	0.001	-0.369	0.522	Login To Trade
0.525	-0.327	0.001	0.922	32.35%	467.00	2.32	46.83%	155.65	1,200PCR: 6.44	6.20	10.65%	14.90	4,358.00	35.64%	-0.099	0.001	-0.431	0.629	Login To Trade
0.000	0.000	0.000	1.000	0.00%	19.00	0.11	99.00%	128.25	1,220PCR: 31.29	7.70	12.68%	3.29	1,598.50	34.18%	-0.122	0.002	-0.480	0.731	Login To Trade
0.725	-0.396	0.002	0.879	28.44%	19.00	0.16	46.05%	117.70	1,240PCR: 19.63	9.80	15.19%	3.14	1,614.50	32.84%	-0.153	0.002	-0.537	0.851	Login To Trade
0.890	-0.533	0.002	0.837	31.13%	40.50	0.29	44.80%	111.45	1,250PCR: 24.60	11.00	16.67%	7.01	2,568.50	32.10%	-0.171	0.002	-0.566	0.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	12.40	18.17%	3.75	2,106.50	31.37%	-0.191	0.002	-0.592	0.981	Login To Trade
1.011	-0.565	0.003	0.799	29.05%	52.00	0.33	43.87%	93.55	1,270PCR: 8.52	14.20	19.90%	2.77	1,857.00	30.88%	-0.214	0.003	-0.625	1.052	Login To Trade
1.095	-0.608	0.003	0.770	28.87%	536.50	2.07	42.99%	85.45	1,280PCR: 2.79	15.80	21.57%	5.76	3,473.50	30.09%	-0.238	0.003	-0.646	1.116	Login To Trade
1.173	-0.650	0.003	0.739	28.81%	181.00	0.72	41.99%	78.10	1,290PCR: 4.74	18.20	23.57%	3.42	2,479.00	29.79%	-0.267	0.003	-0.679	1.186	Login To Trade
1.244	-0.689	0.003	0.705	28.81%	2,158.50	5.18	40.88%	71.10	1,300PCR: 5.05	20.45	25.40%	26.14	10,727.00	29.05%	-0.296	0.003	-0.697	1.247	Login To Trade
1.300	-0.699	0.004	0.674	27.95%	677.50	1.41	39.81%	63.45	1,310PCR: 3.83	23.10	27.35%	5.40	3,733.50	28.44%	-0.329	0.004	-0.713	1.304	Login To Trade
1.352	-0.717	0.004	0.638	27.59%	3,637.00	4.29	38.50%	56.65	1,320PCR: 2.25	26.40	29.44%	9.65	5,710.00	28.14%	-0.364	0.004	-0.733	1.355	Login To Trade
1.393	-0.730	0.004	0.600	27.22%	3,274.00	3.92	37.03%	50.25	1,330PCR: 1.63	29.70	31.61%	6.37	4,039.50	27.28%	-0.405	0.004	-0.733	1.396	Login To Trade
1.422	-0.735	0.004	0.560	26.86%	6,507.00	5.40	35.40%	44.20	1,340PCR: 1.63	33.95	33.46%	8.78	5,949.00	27.34%	-0.441	0.004	-0.748	1.423	Login To Trade
1.437	-0.750	0.004	0.514	27.16%	10,166.00	22.33	33.39%	38.60	1,350PCR: 0.84	38.20	35.42%	18.81	5,334.00	26.92%	-0.482	0.004	-0.744	1.437	Login To Trade
1.434	-0.737	0.004	0.473	26.73%	5,774.50	11.95	31.45%	33.50	1,360PCR: 0.70	43.20	37.31%	8.39	1,965.00	26.73%	-0.523	0.004	-0.738	1.436	Login To Trade
1.419	-0.708	0.004	0.434	25.94%	3,195.00	5.20	29.57%	28.80	1,370PCR: 0.98	48.35	39.06%	5.11	703.50	26.31%	-0.565	0.004	-0.718	1.419	Login To Trade
1.387	-0.695	0.004	0.393	26.06%	4,419.00	21.78	27.43%	25.15	1,380PCR: 0.42	54.15	40.70%	9.18	492.50	26.06%	-0.607	0.004	-0.695	1.387	Login To Trade
1.337	-0.659	0.004	0.351	25.63%	2,562.00	5.31	25.15%	21.05	1,390PCR: 0.83	60.50	42.19%	4.40	186.00	25.94%	-0.647	0.004	-0.668	1.340	Login To Trade
1.275	-0.624	0.004	0.312	25.45%	9,575.50	40.63	22.83%	18.00	1,400PCR: 0.51	66.80	43.83%	20.87	1,443.00	24.90%	-0.696	0.004	-0.603	1.260	Login To Trade
1.206	-0.592	0.004	0.276	25.51%	2,124.50	9.01	20.66%	15.10	1,410PCR: 0.59	73.45	44.56%	5.31	142.50	26.37%	-0.715	0.004	-0.621	1.224	Login To Trade
1.125	-0.549	0.003	0.242	25.39%	3,509.00	19.60	18.42%	12.60	1,420PCR: 0.64	81.70	45.73%	12.55	183.00	25.76%	-0.754	0.003	-0.563	1.137	Login To Trade
1.039	-0.506	0.003	0.210	25.33%	2,602.00	22.70	16.29%	10.50	1,430PCR: 0.51	89.65	46.61%	11.59	117.00	25.76%	-0.785	0.003	-0.522	1.055	Login To Trade
0.951	-0.469	0.003	0.182	25.63%	3,029.00	33.88	14.31%	8.75	1,440PCR: 0.36	96.90	47.60%	12.27	129.00	24.78%	-0.823	0.003	-0.446	0.936	Login To Trade
0.864	-0.422	0.003	0.156	25.39%	2,931.50	25.71	12.49%	7.20	1,450PCR: 0.34	105.95	48.14%	8.63	78.50	25.39%	-0.843	0.003	-0.424	0.868	Login To Trade
0.779	-0.380	0.002	0.134	25.39%	1,705.50	12.96	10.81%	6.00	1,460PCR: 0.35	116.05	48.39%	4.49	45.50	27.10%	-0.849	0.002	-0.440	0.844	Login To Trade
0.704	-0.347	0.002	0.116	25.63%	1,121.00	14.50	9.44%	5.00	1,470PCR: 0.07	121.85	49.91%	0.97	8.00	21.24%	-0.929	0.002	-0.200	0.490	Login To Trade
0.620	-0.309	0.002	0.097	25.88%	1,772.50	10.83	7.98%	4.15	1,480PCR: 0.17	137.25	48.67%	1.89	22.00	31.74%	-0.849	0.002	-0.516	0.846	Login To Trade
0.554	-0.279	0.002	0.084	26.12%	647.50	5.08	6.89%	3.45	1,490PCR: 0.13	144.20	49.64%	0.65	1.50	28.08%	-0.899	0.002	-0.345	0.638	Login To Trade
0.494	-0.250	0.001	0.072	26.37%	4,907.50	51.10	5.93%	3.00	1,500PCR: 0.26	155.00	49.47%	13.30	188.00	31.86%	-0.882	0.002	-0.437	0.714	Login To Trade
0.432	-0.219	0.001	0.060	26.37%	728.50	4.60	5.00%	2.45	1,510PCR: 0.07	102.00	99.00%	0.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.378	-0.194	0.001	0.051	26.61%	781.00	5.62	4.24%	2.00	1,520PCR: 0.16	177.00	49.49%	0.89	1.00	37.35%	-0.871	0.002	-0.546	0.760	Login To Trade
0.330	-0.169	0.001	0.043	26.61%	201.00	3.82	3.57%	1.65	1,530PCR: 0.12	192.45	49.14%	0.45	1.50	44.56%	-0.839	0.002	-0.755	0.881	Login To Trade
0.302	-0.159	0.001	0.039	27.34%	617.00	4.21	3.20%	1.50	1,540PCR: 0.12	190.00	50.85%	0.52	0.50	26.86%	-0.963	0.001	-0.151	0.292	Login To Trade
0.266	-0.141	0.001	0.033	27.59%	1,551.50	14.13	2.73%	1.25	1,550PCR: 0.39	200.00	51.04%	5.58	27.00	23.93%	-0.983	0.001	-0.069	0.150	Login To Trade
0.251	-0.137	0.001	0.031	28.32%	322.50	5.89	2.54%	1.10	1,560PCR: 0.37	216.00	50.23%	2.20	1.00	41.50%	-0.893	0.001	-0.532	0.667	Login To Trade
0.226	-0.125	0.001	0.027	28.81%	146.50	1.09	2.23%	1.10	1,570PCR: 0.45	233.00	49.79%	0.49	0.50	51.15%	-0.850	0.001	-0.828	0.842	Login To Trade
0.225	-0.129	0.001	0.027	29.79%	130.00	1.72	2.20%	1.10	1,580PCR: 0.40	260.00	48.79%	0.68	1.00	70.68%	-0.769	0.001	-1.494	1.099	Login To Trade
0.189	-0.108	0.001	0.022	29.79%	29.00	1.17	1.78%	0.90	1,590PCR: 0.11	160.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-0.121	0.001	0.024	31.25%	1,035.00	23.37	1.90%	1.00	1,600PCR: 0.52	243.05	99.00%	12.24	87.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.111	0.000	0.021	31.74%	119.00	1.49	1.69%	0.85	1,610PCR: 0.04	189.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.106	0.000	0.019	32.23%	82.50	1.00	1.55%	0.85	1,620PCR: 0.83	235.00	99.00%	0.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.106	0.000	0.019	33.20%	7.50	0.18	1.49%	0.80	1,630PCR: 0.03	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.110	0.000	0.019	34.18%	30.00	0.70	1.49%	0.80	1,640PCR: 0.36	208.75	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.095	0.000	0.016	34.18%	94.00	1.15	1.25%	0.60	1,650PCR: 0.88	249.00	99.00%	1.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.082	0.000	0.014	34.18%	11.50	0.27	1.06%	0.55	1,660PCR: 0.13	216.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.066	0.000	0.010	36.13%	379.00	10.13	0.75%	0.45	1,700PCR: 1.21	355.60	51.73%	12.24	73.50	57.74%	-0.921	0.001	-0.590	0.531	Login To Trade
0.061	-0.053	0.000	0.006	44.92%	1.00	0.05	0.42%	0.30	1,840PCR: 78.50	486.50	99.00%	3.93	22.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Reliance - Statistics

Reliance

₹1345

1358

Day Range

₹1,307.00 - ₹1,352.80

52w Range

₹1,114.85 - ₹1,611.80

Total Open Interest

71,882,500

CallPut

4.23 Cr

PCR0.70

2.96 Cr

Total Volume

149,970,500

CallPut

8.40 Cr

PCR0.79

6.60 Cr

Reliance Option Chain

Calls/Puts

Vertical Spread

Straddle

Reliance - Statistics

Latest Reliance Options

Reliance Futures

F&O Tools

Frequently Asked Questions